What was the price of Newton (NEW) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Newton (NEW) was
XCD 0.0001613 and yesterday's average price was XCD 0.0001615, with a minimum price of
XCD 0.0001613 and a maximum of
XCD 0.0001621 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.0001613 | XCD 16,127,802 | 100,000,000,000 NEW |
19:00 | XCD 0.0001613 | XCD 16,134,998 | 100,000,000,000 NEW |
18:00 | XCD 0.0001614 | XCD 16,137,463 | 100,000,000,000 NEW |
17:00 | XCD 0.0001613 | XCD 16,128,464 | 100,000,000,000 NEW |
16:00 | XCD 0.0001615 | XCD 16,151,951 | 100,000,000,000 NEW |
15:00 | XCD 0.0001614 | XCD 16,135,143 | 100,000,000,000 NEW |
14:00 | XCD 0.0001614 | XCD 16,136,442 | 100,000,000,000 NEW |
13:00 | XCD 0.0001614 | XCD 16,135,775 | 100,000,000,000 NEW |
12:00 | XCD 0.0001619 | XCD 16,188,663 | 100,000,000,000 NEW |
11:00 | XCD 0.0001613 | XCD 16,129,754 | 100,000,000,000 NEW |
10:00 | XCD 0.0001613 | XCD 16,130,837 | 100,000,000,000 NEW |
09:00 | XCD 0.0001614 | XCD 16,136,912 | 100,000,000,000 NEW |
08:00 | XCD 0.0001615 | XCD 16,151,503 | 100,000,000,000 NEW |
07:00 | XCD 0.0001614 | XCD 16,139,431 | 100,000,000,000 NEW |
06:00 | XCD 0.0001614 | XCD 16,143,027 | 100,000,000,000 NEW |
05:00 | XCD 0.0001614 | XCD 16,141,145 | 100,000,000,000 NEW |
04:00 | XCD 0.0001616 | XCD 16,158,093 | 100,000,000,000 NEW |
03:00 | XCD 0.0001614 | XCD 16,142,174 | 100,000,000,000 NEW |
02:00 | XCD 0.0001614 | XCD 16,142,466 | 100,000,000,000 NEW |
01:00 | XCD 0.0001620 | XCD 16,199,970 | 100,000,000,000 NEW |
00:00 | XCD 0.0001620 | XCD 16,201,366 | 100,000,000,000 NEW |
23:00 | XCD 0.0001621 | XCD 16,208,586 | 100,000,000,000 NEW |
22:00 | XCD 0.0001619 | XCD 16,186,886 | 100,000,000,000 NEW |
21:00 | XCD 0.0001621 | XCD 16,213,964 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Newton (NEW) was
XCD 16,127,802 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
XCD 16,127,802 and the maximum value was
XCD 16,213,964What is the price of Newton (NEW) today in XCD?