Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Newton (NEW) was XCD 0.001561 and yesterday's average price was XCD 0.001552, with a minimum price of XCD 0.001475 and a maximum of XCD 0.001598 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.001561	XCD 156,064,528	100,000,000,000 NEW
12:00	XCD 0.001567	XCD 156,694,784	100,000,000,000 NEW
11:00	XCD 0.001570	XCD 157,008,488	100,000,000,000 NEW
10:00	XCD 0.001554	XCD 155,392,862	100,000,000,000 NEW
09:00	XCD 0.001573	XCD 157,312,392	100,000,000,000 NEW
08:00	XCD 0.001592	XCD 159,236,577	100,000,000,000 NEW
07:00	XCD 0.001595	XCD 159,505,605	100,000,000,000 NEW
06:00	XCD 0.001598	XCD 159,778,521	100,000,000,000 NEW
05:00	XCD 0.001556	XCD 155,616,595	100,000,000,000 NEW
04:00	XCD 0.001567	XCD 156,669,155	100,000,000,000 NEW
03:00	XCD 0.001594	XCD 159,386,098	100,000,000,000 NEW
02:00	XCD 0.001576	XCD 157,589,658	100,000,000,000 NEW
01:00	XCD 0.001577	XCD 157,729,213	100,000,000,000 NEW
00:00	XCD 0.001578	XCD 157,757,544	100,000,000,000 NEW
23:00	XCD 0.001567	XCD 156,696,533	100,000,000,000 NEW
22:00	XCD 0.001551	XCD 155,074,624	100,000,000,000 NEW
21:00	XCD 0.001535	XCD 153,477,277	100,000,000,000 NEW
20:00	XCD 0.001532	XCD 153,219,673	100,000,000,000 NEW
19:00	XCD 0.001533	XCD 153,324,487	100,000,000,000 NEW
18:00	XCD 0.001484	XCD 148,380,015	100,000,000,000 NEW
17:00	XCD 0.001487	XCD 148,669,752	100,000,000,000 NEW
16:00	XCD 0.001504	XCD 150,403,886	100,000,000,000 NEW
15:00	XCD 0.001518	XCD 151,768,310	100,000,000,000 NEW
14:00	XCD 0.001475	XCD 147,500,031	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Newton (NEW) was XCD 156,064,528 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was XCD 147,500,031 and the maximum value was XCD 159,778,521

What is the price of Newton (NEW) today in XCD?