What was the price of Newton (NEW) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Newton (NEW) was
GMD 0.004062 and yesterday's average price was GMD 0.004070, with a minimum price of
GMD 0.004060 and a maximum of
GMD 0.004123 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GMD 0.004062 | GMD 406,238,507 | 100,000,000,000 NEW |
17:00 | GMD 0.004060 | GMD 406,011,967 | 100,000,000,000 NEW |
16:00 | GMD 0.004066 | GMD 406,603,227 | 100,000,000,000 NEW |
15:00 | GMD 0.004062 | GMD 406,180,121 | 100,000,000,000 NEW |
14:00 | GMD 0.004062 | GMD 406,212,814 | 100,000,000,000 NEW |
13:00 | GMD 0.004062 | GMD 406,196,026 | 100,000,000,000 NEW |
12:00 | GMD 0.004075 | GMD 407,527,399 | 100,000,000,000 NEW |
11:00 | GMD 0.004060 | GMD 406,044,456 | 100,000,000,000 NEW |
10:00 | GMD 0.004061 | GMD 406,071,711 | 100,000,000,000 NEW |
09:00 | GMD 0.004062 | GMD 406,224,641 | 100,000,000,000 NEW |
08:00 | GMD 0.004066 | GMD 406,591,944 | 100,000,000,000 NEW |
07:00 | GMD 0.004063 | GMD 406,288,056 | 100,000,000,000 NEW |
06:00 | GMD 0.004064 | GMD 406,378,590 | 100,000,000,000 NEW |
05:00 | GMD 0.004063 | GMD 406,331,216 | 100,000,000,000 NEW |
04:00 | GMD 0.004068 | GMD 406,757,856 | 100,000,000,000 NEW |
03:00 | GMD 0.004064 | GMD 406,357,112 | 100,000,000,000 NEW |
02:00 | GMD 0.004064 | GMD 406,364,453 | 100,000,000,000 NEW |
01:00 | GMD 0.004078 | GMD 407,812,052 | 100,000,000,000 NEW |
00:00 | GMD 0.004078 | GMD 407,847,192 | 100,000,000,000 NEW |
23:00 | GMD 0.004080 | GMD 408,028,941 | 100,000,000,000 NEW |
22:00 | GMD 0.004075 | GMD 407,482,676 | 100,000,000,000 NEW |
21:00 | GMD 0.004082 | GMD 408,164,335 | 100,000,000,000 NEW |
20:00 | GMD 0.004080 | GMD 407,977,284 | 100,000,000,000 NEW |
19:00 | GMD 0.004123 | GMD 412,297,381 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Newton (NEW) was
GMD 406,238,507 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
GMD 406,011,967 and the maximum value was
GMD 412,297,381What is the price of Newton (NEW) today in GMD?