Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Newton (NEW) was ANG 0.001035 and yesterday's average price was ANG 0.001029, with a minimum price of ANG 0.0009779 and a maximum of ANG 0.001059 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.001035	ANG 103,465,002	100,000,000,000 NEW
12:00	ANG 0.001039	ANG 103,882,838	100,000,000,000 NEW
11:00	ANG 0.001041	ANG 104,090,813	100,000,000,000 NEW
10:00	ANG 0.001030	ANG 103,019,712	100,000,000,000 NEW
09:00	ANG 0.001043	ANG 104,292,290	100,000,000,000 NEW
08:00	ANG 0.001056	ANG 105,567,953	100,000,000,000 NEW
07:00	ANG 0.001057	ANG 105,746,309	100,000,000,000 NEW
06:00	ANG 0.001059	ANG 105,927,242	100,000,000,000 NEW
05:00	ANG 0.001032	ANG 103,168,039	100,000,000,000 NEW
04:00	ANG 0.001039	ANG 103,865,847	100,000,000,000 NEW
03:00	ANG 0.001057	ANG 105,667,080	100,000,000,000 NEW
02:00	ANG 0.001045	ANG 104,476,107	100,000,000,000 NEW
01:00	ANG 0.001046	ANG 104,568,626	100,000,000,000 NEW
00:00	ANG 0.001046	ANG 104,587,409	100,000,000,000 NEW
23:00	ANG 0.001039	ANG 103,883,998	100,000,000,000 NEW
22:00	ANG 0.001028	ANG 102,808,732	100,000,000,000 NEW
21:00	ANG 0.001017	ANG 101,749,750	100,000,000,000 NEW
20:00	ANG 0.001016	ANG 101,578,968	100,000,000,000 NEW
19:00	ANG 0.001016	ANG 101,648,456	100,000,000,000 NEW
18:00	ANG 0.0009837	ANG 98,370,454	100,000,000,000 NEW
17:00	ANG 0.0009856	ANG 98,562,539	100,000,000,000 NEW
16:00	ANG 0.0009971	ANG 99,712,206	100,000,000,000 NEW
15:00	ANG 0.001006	ANG 100,616,768	100,000,000,000 NEW
14:00	ANG 0.0009779	ANG 97,787,057	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Newton (NEW) was ANG 103,465,002 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ANG 97,787,057 and the maximum value was ANG 105,927,242

What is the price of Newton (NEW) today in ANG?