What was the price of Newton (NEW) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Newton (NEW) was
ANG 0.0001070 and yesterday's average price was ANG 0.0001072, with a minimum price of
ANG 0.0001069 and a maximum of
ANG 0.0001086 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.0001070 | ANG 10,698,540 | 100,000,000,000 NEW |
17:00 | ANG 0.0001069 | ANG 10,692,574 | 100,000,000,000 NEW |
16:00 | ANG 0.0001071 | ANG 10,708,145 | 100,000,000,000 NEW |
15:00 | ANG 0.0001070 | ANG 10,697,002 | 100,000,000,000 NEW |
14:00 | ANG 0.0001070 | ANG 10,697,863 | 100,000,000,000 NEW |
13:00 | ANG 0.0001070 | ANG 10,697,421 | 100,000,000,000 NEW |
12:00 | ANG 0.0001073 | ANG 10,732,484 | 100,000,000,000 NEW |
11:00 | ANG 0.0001069 | ANG 10,693,430 | 100,000,000,000 NEW |
10:00 | ANG 0.0001069 | ANG 10,694,147 | 100,000,000,000 NEW |
09:00 | ANG 0.0001070 | ANG 10,698,175 | 100,000,000,000 NEW |
08:00 | ANG 0.0001071 | ANG 10,707,848 | 100,000,000,000 NEW |
07:00 | ANG 0.0001070 | ANG 10,699,845 | 100,000,000,000 NEW |
06:00 | ANG 0.0001070 | ANG 10,702,229 | 100,000,000,000 NEW |
05:00 | ANG 0.0001070 | ANG 10,700,982 | 100,000,000,000 NEW |
04:00 | ANG 0.0001071 | ANG 10,712,217 | 100,000,000,000 NEW |
03:00 | ANG 0.0001070 | ANG 10,701,664 | 100,000,000,000 NEW |
02:00 | ANG 0.0001070 | ANG 10,701,857 | 100,000,000,000 NEW |
01:00 | ANG 0.0001074 | ANG 10,739,980 | 100,000,000,000 NEW |
00:00 | ANG 0.0001074 | ANG 10,740,906 | 100,000,000,000 NEW |
23:00 | ANG 0.0001075 | ANG 10,745,692 | 100,000,000,000 NEW |
22:00 | ANG 0.0001073 | ANG 10,731,306 | 100,000,000,000 NEW |
21:00 | ANG 0.0001075 | ANG 10,749,258 | 100,000,000,000 NEW |
20:00 | ANG 0.0001074 | ANG 10,744,332 | 100,000,000,000 NEW |
19:00 | ANG 0.0001086 | ANG 10,858,104 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Newton (NEW) was
ANG 10,698,540 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ANG 10,692,574 and the maximum value was
ANG 10,858,104What is the price of Newton (NEW) today in ANG?