What was the price of Newton (NEW) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Newton (NEW) was
CRC 0.03139 and yesterday's average price was CRC 0.03144, with a minimum price of
CRC 0.03139 and a maximum of
CRC 0.03155 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 0.03139 | CRC 3,138,709,200 | 100,000,000,000 NEW |
19:00 | CRC 0.03140 | CRC 3,140,109,551 | 100,000,000,000 NEW |
18:00 | CRC 0.03141 | CRC 3,140,589,295 | 100,000,000,000 NEW |
17:00 | CRC 0.03139 | CRC 3,138,837,937 | 100,000,000,000 NEW |
16:00 | CRC 0.03143 | CRC 3,143,408,914 | 100,000,000,000 NEW |
15:00 | CRC 0.03140 | CRC 3,140,137,925 | 100,000,000,000 NEW |
14:00 | CRC 0.03140 | CRC 3,140,390,672 | 100,000,000,000 NEW |
13:00 | CRC 0.03140 | CRC 3,140,260,883 | 100,000,000,000 NEW |
12:00 | CRC 0.03151 | CRC 3,150,553,593 | 100,000,000,000 NEW |
11:00 | CRC 0.03139 | CRC 3,139,089,107 | 100,000,000,000 NEW |
10:00 | CRC 0.03139 | CRC 3,139,299,817 | 100,000,000,000 NEW |
09:00 | CRC 0.03140 | CRC 3,140,482,102 | 100,000,000,000 NEW |
08:00 | CRC 0.03143 | CRC 3,143,321,687 | 100,000,000,000 NEW |
07:00 | CRC 0.03141 | CRC 3,140,972,356 | 100,000,000,000 NEW |
06:00 | CRC 0.03142 | CRC 3,141,672,269 | 100,000,000,000 NEW |
05:00 | CRC 0.03141 | CRC 3,141,306,023 | 100,000,000,000 NEW |
04:00 | CRC 0.03145 | CRC 3,144,604,335 | 100,000,000,000 NEW |
03:00 | CRC 0.03142 | CRC 3,141,506,223 | 100,000,000,000 NEW |
02:00 | CRC 0.03142 | CRC 3,141,562,973 | 100,000,000,000 NEW |
01:00 | CRC 0.03153 | CRC 3,152,754,220 | 100,000,000,000 NEW |
00:00 | CRC 0.03153 | CRC 3,153,025,883 | 100,000,000,000 NEW |
23:00 | CRC 0.03154 | CRC 3,154,430,963 | 100,000,000,000 NEW |
22:00 | CRC 0.03150 | CRC 3,150,207,841 | 100,000,000,000 NEW |
21:00 | CRC 0.03155 | CRC 3,155,477,679 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Newton (NEW) was
CRC 3,138,709,200 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CRC 3,138,709,200 and the maximum value was
CRC 3,155,477,679What is the price of Newton (NEW) today in CRC?