Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Newton (NEW) was CRC 3.44 and yesterday's average price was CRC 3.27, with a minimum price of CRC 2.99 and a maximum of CRC 3.75 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 3.44	CRC 344,080,709,943	100,000,000,000 NEW
18:00	CRC 3.75	CRC 374,503,541,552	100,000,000,000 NEW
17:00	CRC 3.53	CRC 353,135,213,817	100,000,000,000 NEW
16:00	CRC 3.21	CRC 320,855,143,867	100,000,000,000 NEW
15:00	CRC 3.06	CRC 306,060,380,790	100,000,000,000 NEW
14:00	CRC 3.08	CRC 308,253,987,782	100,000,000,000 NEW
13:00	CRC 3.00	CRC 299,818,284,986	100,000,000,000 NEW
12:00	CRC 3.12	CRC 311,986,814,531	100,000,000,000 NEW
11:00	CRC 2.99	CRC 298,828,704,324	100,000,000,000 NEW
10:00	CRC 3.05	CRC 304,701,136,552	100,000,000,000 NEW
09:00	CRC 3.10	CRC 309,850,234,668	100,000,000,000 NEW
08:00	CRC 3.08	CRC 308,426,994,466	100,000,000,000 NEW
07:00	CRC 3.09	CRC 308,959,291,696	100,000,000,000 NEW
06:00	CRC 3.12	CRC 312,347,320,789	100,000,000,000 NEW
05:00	CRC 3.30	CRC 330,034,168,156	100,000,000,000 NEW
04:00	CRC 3.09	CRC 308,651,412,821	100,000,000,000 NEW
03:00	CRC 3.18	CRC 318,221,653,009	100,000,000,000 NEW
02:00	CRC 3.31	CRC 330,950,534,293	100,000,000,000 NEW
01:00	CRC 3.58	CRC 358,014,642,459	100,000,000,000 NEW
00:00	CRC 3.41	CRC 341,487,154,372	100,000,000,000 NEW
23:00	CRC 3.39	CRC 338,699,828,340	100,000,000,000 NEW
22:00	CRC 3.50	CRC 350,264,749,161	100,000,000,000 NEW
21:00	CRC 3.66	CRC 365,620,765,384	100,000,000,000 NEW
20:00	CRC 3.55	CRC 355,066,761,936	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Newton (NEW) was CRC 344,080,709,943 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 298,828,704,324 and the maximum value was CRC 374,503,541,552

What is the price of Newton (NEW) today in CRC?