Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.88 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Newton (NEW) was BAM 0.01277 and yesterday's average price was BAM 0.01215, with a minimum price of BAM 0.01109 and a maximum of BAM 0.01389 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BAM 0.01277	BAM 1,276,523,288	100,000,000,000 NEW
18:00	BAM 0.01389	BAM 1,389,390,566	100,000,000,000 NEW
17:00	BAM 0.01310	BAM 1,310,115,072	100,000,000,000 NEW
16:00	BAM 0.01190	BAM 1,190,357,528	100,000,000,000 NEW
15:00	BAM 0.01135	BAM 1,135,469,651	100,000,000,000 NEW
14:00	BAM 0.01144	BAM 1,143,607,830	100,000,000,000 NEW
13:00	BAM 0.01112	BAM 1,112,311,768	100,000,000,000 NEW
12:00	BAM 0.01157	BAM 1,157,456,442	100,000,000,000 NEW
11:00	BAM 0.01109	BAM 1,108,640,470	100,000,000,000 NEW
10:00	BAM 0.01130	BAM 1,130,426,918	100,000,000,000 NEW
09:00	BAM 0.01150	BAM 1,149,529,831	100,000,000,000 NEW
08:00	BAM 0.01144	BAM 1,144,249,676	100,000,000,000 NEW
07:00	BAM 0.01146	BAM 1,146,224,474	100,000,000,000 NEW
06:00	BAM 0.01159	BAM 1,158,793,903	100,000,000,000 NEW
05:00	BAM 0.01224	BAM 1,224,411,277	100,000,000,000 NEW
04:00	BAM 0.01145	BAM 1,145,082,258	100,000,000,000 NEW
03:00	BAM 0.01181	BAM 1,180,587,400	100,000,000,000 NEW
02:00	BAM 0.01228	BAM 1,227,810,952	100,000,000,000 NEW
01:00	BAM 0.01328	BAM 1,328,217,524	100,000,000,000 NEW
00:00	BAM 0.01267	BAM 1,266,901,318	100,000,000,000 NEW
23:00	BAM 0.01257	BAM 1,256,560,470	100,000,000,000 NEW
22:00	BAM 0.01299	BAM 1,299,465,783	100,000,000,000 NEW
21:00	BAM 0.01356	BAM 1,356,435,883	100,000,000,000 NEW
20:00	BAM 0.01317	BAM 1,317,281,025	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Newton (NEW) was BAM 1,276,523,288 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BAM 1,108,640,470 and the maximum value was BAM 1,389,390,566

What is the price of Newton (NEW) today in BAM?