What was the price of Newton (NEW) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Newton (NEW) was
CAD 0.00008145 and yesterday's average price was CAD 0.00008158, with a minimum price of
CAD 0.00008145 and a maximum of
CAD 0.00008188 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.00008145 | CAD 8,144,839 | 100,000,000,000 NEW |
19:00 | CAD 0.00008148 | CAD 8,148,473 | 100,000,000,000 NEW |
18:00 | CAD 0.00008150 | CAD 8,149,717 | 100,000,000,000 NEW |
17:00 | CAD 0.00008145 | CAD 8,145,173 | 100,000,000,000 NEW |
16:00 | CAD 0.00008157 | CAD 8,157,034 | 100,000,000,000 NEW |
15:00 | CAD 0.00008149 | CAD 8,148,546 | 100,000,000,000 NEW |
14:00 | CAD 0.00008149 | CAD 8,149,202 | 100,000,000,000 NEW |
13:00 | CAD 0.00008149 | CAD 8,148,865 | 100,000,000,000 NEW |
12:00 | CAD 0.00008176 | CAD 8,175,574 | 100,000,000,000 NEW |
11:00 | CAD 0.00008146 | CAD 8,145,825 | 100,000,000,000 NEW |
10:00 | CAD 0.00008146 | CAD 8,146,371 | 100,000,000,000 NEW |
09:00 | CAD 0.00008149 | CAD 8,149,439 | 100,000,000,000 NEW |
08:00 | CAD 0.00008157 | CAD 8,156,808 | 100,000,000,000 NEW |
07:00 | CAD 0.00008151 | CAD 8,150,711 | 100,000,000,000 NEW |
06:00 | CAD 0.00008153 | CAD 8,152,528 | 100,000,000,000 NEW |
05:00 | CAD 0.00008152 | CAD 8,151,577 | 100,000,000,000 NEW |
04:00 | CAD 0.00008160 | CAD 8,160,136 | 100,000,000,000 NEW |
03:00 | CAD 0.00008152 | CAD 8,152,097 | 100,000,000,000 NEW |
02:00 | CAD 0.00008152 | CAD 8,152,244 | 100,000,000,000 NEW |
01:00 | CAD 0.00008181 | CAD 8,181,285 | 100,000,000,000 NEW |
00:00 | CAD 0.00008182 | CAD 8,181,990 | 100,000,000,000 NEW |
23:00 | CAD 0.00008186 | CAD 8,185,636 | 100,000,000,000 NEW |
22:00 | CAD 0.00008175 | CAD 8,174,677 | 100,000,000,000 NEW |
21:00 | CAD 0.00008188 | CAD 8,188,352 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Newton (NEW) was
CAD 8,144,839 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CAD 8,144,839 and the maximum value was
CAD 8,188,352What is the price of Newton (NEW) today in CAD?