Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Newton (NEW) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Newton (NEW) was CAD 0.0008345 and yesterday's average price was CAD 0.0008298, with a minimum price of CAD 0.0007887 and a maximum of CAD 0.0008544 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.0008345CAD 83,454,061100,000,000,000 NEW
  12:00CAD 0.0008379CAD 83,791,085100,000,000,000 NEW
  11:00CAD 0.0008396CAD 83,958,835100,000,000,000 NEW
  10:00CAD 0.0008309CAD 83,094,894100,000,000,000 NEW
  09:00CAD 0.0008412CAD 84,121,345100,000,000,000 NEW
  08:00CAD 0.0008515CAD 85,150,285100,000,000,000 NEW
  07:00CAD 0.0008529CAD 85,294,145100,000,000,000 NEW
  06:00CAD 0.0008544CAD 85,440,085100,000,000,000 NEW
  05:00CAD 0.0008321CAD 83,214,533100,000,000,000 NEW
  04:00CAD 0.0008378CAD 83,777,380100,000,000,000 NEW
  03:00CAD 0.0008523CAD 85,230,240100,000,000,000 NEW
  02:00CAD 0.0008427CAD 84,269,610100,000,000,000 NEW
  01:00CAD 0.0008434CAD 84,344,236100,000,000,000 NEW
  00:00CAD 0.0008436CAD 84,359,386100,000,000,000 NEW
  23:00CAD 0.0008379CAD 83,792,020100,000,000,000 NEW
  22:00CAD 0.0008292CAD 82,924,719100,000,000,000 NEW
  21:00CAD 0.0008207CAD 82,070,553100,000,000,000 NEW
  20:00CAD 0.0008193CAD 81,932,801100,000,000,000 NEW
  19:00CAD 0.0008199CAD 81,988,850100,000,000,000 NEW
  18:00CAD 0.0007934CAD 79,344,839100,000,000,000 NEW
  17:00CAD 0.0007950CAD 79,499,773100,000,000,000 NEW
  16:00CAD 0.0008043CAD 80,427,085100,000,000,000 NEW
  15:00CAD 0.0008116CAD 81,156,698100,000,000,000 NEW
  14:00CAD 0.0007887CAD 78,874,276100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Newton (NEW) was CAD 83,454,061 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CAD 78,874,276 and the maximum value was CAD 85,440,085

What is the price of Newton (NEW) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact