Fear and greed index: 50/100 (Neutral)

Yesterday's Newton (NEW) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in BRL (Brazilian Real)?

Yesterday the price of Newton (NEW) was BRL 0.0003323 and yesterday's average price was BRL 0.0003328, with a minimum price of BRL 0.0003322 and a maximum of BRL 0.0003340 (0.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.0003323	BRL 33,232,418	100,000,000,000 NEW
18:00	BRL 0.0003324	BRL 33,237,495	100,000,000,000 NEW
17:00	BRL 0.0003322	BRL 33,218,960	100,000,000,000 NEW
16:00	BRL 0.0003327	BRL 33,267,336	100,000,000,000 NEW
15:00	BRL 0.0003323	BRL 33,232,718	100,000,000,000 NEW
14:00	BRL 0.0003324	BRL 33,235,393	100,000,000,000 NEW
13:00	BRL 0.0003323	BRL 33,234,019	100,000,000,000 NEW
12:00	BRL 0.0003334	BRL 33,342,949	100,000,000,000 NEW
11:00	BRL 0.0003322	BRL 33,221,618	100,000,000,000 NEW
10:00	BRL 0.0003322	BRL 33,223,848	100,000,000,000 NEW
09:00	BRL 0.0003324	BRL 33,236,361	100,000,000,000 NEW
08:00	BRL 0.0003327	BRL 33,266,412	100,000,000,000 NEW
07:00	BRL 0.0003324	BRL 33,241,549	100,000,000,000 NEW
06:00	BRL 0.0003325	BRL 33,248,956	100,000,000,000 NEW
05:00	BRL 0.0003325	BRL 33,245,080	100,000,000,000 NEW
04:00	BRL 0.0003328	BRL 33,279,987	100,000,000,000 NEW
03:00	BRL 0.0003325	BRL 33,247,199	100,000,000,000 NEW
02:00	BRL 0.0003325	BRL 33,247,800	100,000,000,000 NEW
01:00	BRL 0.0003337	BRL 33,366,239	100,000,000,000 NEW
00:00	BRL 0.0003337	BRL 33,369,114	100,000,000,000 NEW
23:00	BRL 0.0003338	BRL 33,383,984	100,000,000,000 NEW
22:00	BRL 0.0003334	BRL 33,339,290	100,000,000,000 NEW
21:00	BRL 0.0003340	BRL 33,395,062	100,000,000,000 NEW
20:00	BRL 0.0003338	BRL 33,379,758	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Newton (NEW) was BRL 33,232,418 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BRL 33,218,960 and the maximum value was BRL 33,395,062

What is the price of Newton (NEW) today in BRL?