Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in BRL (Brazilian Real)?

Yesterday the price of Newton (NEW) was BRL 0.003499 and yesterday's average price was BRL 0.003479, with a minimum price of BRL 0.003307 and a maximum of BRL 0.003583 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.003499	BRL 349,931,353	100,000,000,000 NEW
12:00	BRL 0.003513	BRL 351,344,526	100,000,000,000 NEW
11:00	BRL 0.003520	BRL 352,047,922	100,000,000,000 NEW
10:00	BRL 0.003484	BRL 348,425,329	100,000,000,000 NEW
09:00	BRL 0.003527	BRL 352,729,342	100,000,000,000 NEW
08:00	BRL 0.003570	BRL 357,043,792	100,000,000,000 NEW
07:00	BRL 0.003576	BRL 357,647,012	100,000,000,000 NEW
06:00	BRL 0.003583	BRL 358,258,950	100,000,000,000 NEW
05:00	BRL 0.003489	BRL 348,926,988	100,000,000,000 NEW
04:00	BRL 0.003513	BRL 351,287,061	100,000,000,000 NEW
03:00	BRL 0.003574	BRL 357,379,050	100,000,000,000 NEW
02:00	BRL 0.003534	BRL 353,351,033	100,000,000,000 NEW
01:00	BRL 0.003537	BRL 353,663,946	100,000,000,000 NEW
00:00	BRL 0.003537	BRL 353,727,471	100,000,000,000 NEW
23:00	BRL 0.003513	BRL 351,348,449	100,000,000,000 NEW
22:00	BRL 0.003477	BRL 347,711,768	100,000,000,000 NEW
21:00	BRL 0.003441	BRL 344,130,162	100,000,000,000 NEW
20:00	BRL 0.003436	BRL 343,552,555	100,000,000,000 NEW
19:00	BRL 0.003438	BRL 343,787,572	100,000,000,000 NEW
18:00	BRL 0.003327	BRL 332,700,966	100,000,000,000 NEW
17:00	BRL 0.003334	BRL 333,350,621	100,000,000,000 NEW
16:00	BRL 0.003372	BRL 337,238,936	100,000,000,000 NEW
15:00	BRL 0.003403	BRL 340,298,276	100,000,000,000 NEW
14:00	BRL 0.003307	BRL 330,727,847	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Newton (NEW) was BRL 349,931,353 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BRL 330,727,847 and the maximum value was BRL 358,258,950

What is the price of Newton (NEW) today in BRL?