What was the price of Newton (NEW) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Newton (NEW) was
VES 0.002177 and yesterday's average price was VES 0.002181, with a minimum price of
VES 0.002176 and a maximum of
VES 0.002209 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 0.002177 | VES 217,686,003 | 100,000,000,000 NEW |
17:00 | VES 0.002176 | VES 217,564,610 | 100,000,000,000 NEW |
16:00 | VES 0.002179 | VES 217,881,441 | 100,000,000,000 NEW |
15:00 | VES 0.002177 | VES 217,654,717 | 100,000,000,000 NEW |
14:00 | VES 0.002177 | VES 217,672,236 | 100,000,000,000 NEW |
13:00 | VES 0.002177 | VES 217,663,239 | 100,000,000,000 NEW |
12:00 | VES 0.002184 | VES 218,376,666 | 100,000,000,000 NEW |
11:00 | VES 0.002176 | VES 217,582,019 | 100,000,000,000 NEW |
10:00 | VES 0.002176 | VES 217,596,624 | 100,000,000,000 NEW |
09:00 | VES 0.002177 | VES 217,678,573 | 100,000,000,000 NEW |
08:00 | VES 0.002179 | VES 217,875,395 | 100,000,000,000 NEW |
07:00 | VES 0.002177 | VES 217,712,554 | 100,000,000,000 NEW |
06:00 | VES 0.002178 | VES 217,761,068 | 100,000,000,000 NEW |
05:00 | VES 0.002177 | VES 217,735,682 | 100,000,000,000 NEW |
04:00 | VES 0.002180 | VES 217,964,300 | 100,000,000,000 NEW |
03:00 | VES 0.002177 | VES 217,749,559 | 100,000,000,000 NEW |
02:00 | VES 0.002178 | VES 217,753,492 | 100,000,000,000 NEW |
01:00 | VES 0.002185 | VES 218,529,199 | 100,000,000,000 NEW |
00:00 | VES 0.002185 | VES 218,548,029 | 100,000,000,000 NEW |
23:00 | VES 0.002186 | VES 218,645,421 | 100,000,000,000 NEW |
22:00 | VES 0.002184 | VES 218,352,700 | 100,000,000,000 NEW |
21:00 | VES 0.002187 | VES 218,717,973 | 100,000,000,000 NEW |
20:00 | VES 0.002186 | VES 218,617,740 | 100,000,000,000 NEW |
19:00 | VES 0.002209 | VES 220,932,697 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Newton (NEW) was
VES 217,686,003 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
VES 217,564,610 and the maximum value was
VES 220,932,697What is the price of Newton (NEW) today in VES?