Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Newton (NEW) was SHP 0.0004748 and yesterday's average price was SHP 0.0004721, with a minimum price of SHP 0.0004487 and a maximum of SHP 0.0004861 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.0004748	SHP 47,477,662	100,000,000,000 NEW
12:00	SHP 0.0004767	SHP 47,669,397	100,000,000,000 NEW
11:00	SHP 0.0004776	SHP 47,764,832	100,000,000,000 NEW
10:00	SHP 0.0004727	SHP 47,273,329	100,000,000,000 NEW
09:00	SHP 0.0004786	SHP 47,857,285	100,000,000,000 NEW
08:00	SHP 0.0004844	SHP 48,442,657	100,000,000,000 NEW
07:00	SHP 0.0004852	SHP 48,524,500	100,000,000,000 NEW
06:00	SHP 0.0004861	SHP 48,607,526	100,000,000,000 NEW
05:00	SHP 0.0004734	SHP 47,341,392	100,000,000,000 NEW
04:00	SHP 0.0004766	SHP 47,661,600	100,000,000,000 NEW
03:00	SHP 0.0004849	SHP 48,488,143	100,000,000,000 NEW
02:00	SHP 0.0004794	SHP 47,941,634	100,000,000,000 NEW
01:00	SHP 0.0004798	SHP 47,984,089	100,000,000,000 NEW
00:00	SHP 0.0004799	SHP 47,992,708	100,000,000,000 NEW
23:00	SHP 0.0004767	SHP 47,669,929	100,000,000,000 NEW
22:00	SHP 0.0004718	SHP 47,176,515	100,000,000,000 NEW
21:00	SHP 0.0004669	SHP 46,690,573	100,000,000,000 NEW
20:00	SHP 0.0004661	SHP 46,612,205	100,000,000,000 NEW
19:00	SHP 0.0004664	SHP 46,644,091	100,000,000,000 NEW
18:00	SHP 0.0004514	SHP 45,139,893	100,000,000,000 NEW
17:00	SHP 0.0004523	SHP 45,228,037	100,000,000,000 NEW
16:00	SHP 0.0004576	SHP 45,755,592	100,000,000,000 NEW
15:00	SHP 0.0004617	SHP 46,170,674	100,000,000,000 NEW
14:00	SHP 0.0004487	SHP 44,872,186	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Newton (NEW) was SHP 47,477,662 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was SHP 44,872,186 and the maximum value was SHP 48,607,526

What is the price of Newton (NEW) today in SHP?