What was the price of Newton (NEW) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Newton (NEW) was
BZD 0.0001195 and yesterday's average price was BZD 0.0001198, with a minimum price of
BZD 0.0001195 and a maximum of
BZD 0.0001213 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BZD 0.0001195 | BZD 11,953,676 | 100,000,000,000 NEW |
17:00 | BZD 0.0001195 | BZD 11,947,010 | 100,000,000,000 NEW |
16:00 | BZD 0.0001196 | BZD 11,964,408 | 100,000,000,000 NEW |
15:00 | BZD 0.0001195 | BZD 11,951,958 | 100,000,000,000 NEW |
14:00 | BZD 0.0001195 | BZD 11,952,920 | 100,000,000,000 NEW |
13:00 | BZD 0.0001195 | BZD 11,952,426 | 100,000,000,000 NEW |
12:00 | BZD 0.0001199 | BZD 11,991,602 | 100,000,000,000 NEW |
11:00 | BZD 0.0001195 | BZD 11,947,966 | 100,000,000,000 NEW |
10:00 | BZD 0.0001195 | BZD 11,948,768 | 100,000,000,000 NEW |
09:00 | BZD 0.0001195 | BZD 11,953,268 | 100,000,000,000 NEW |
08:00 | BZD 0.0001196 | BZD 11,964,076 | 100,000,000,000 NEW |
07:00 | BZD 0.0001196 | BZD 11,955,134 | 100,000,000,000 NEW |
06:00 | BZD 0.0001196 | BZD 11,957,798 | 100,000,000,000 NEW |
05:00 | BZD 0.0001196 | BZD 11,956,404 | 100,000,000,000 NEW |
04:00 | BZD 0.0001197 | BZD 11,968,958 | 100,000,000,000 NEW |
03:00 | BZD 0.0001196 | BZD 11,957,166 | 100,000,000,000 NEW |
02:00 | BZD 0.0001196 | BZD 11,957,382 | 100,000,000,000 NEW |
01:00 | BZD 0.0001200 | BZD 11,999,978 | 100,000,000,000 NEW |
00:00 | BZD 0.0001200 | BZD 12,001,012 | 100,000,000,000 NEW |
23:00 | BZD 0.0001201 | BZD 12,006,360 | 100,000,000,000 NEW |
22:00 | BZD 0.0001199 | BZD 11,990,286 | 100,000,000,000 NEW |
21:00 | BZD 0.0001201 | BZD 12,010,344 | 100,000,000,000 NEW |
20:00 | BZD 0.0001200 | BZD 12,004,840 | 100,000,000,000 NEW |
19:00 | BZD 0.0001213 | BZD 12,131,960 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Newton (NEW) was
BZD 11,953,676 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BZD 11,947,010 and the maximum value was
BZD 12,131,960What is the price of Newton (NEW) today in BZD?