What is the price of Newton (NEW) today in ZAR (South African Rand)?
The current price of Newton (NEW) is
ZAR 0.001102 and the average price in the last 24 hours was ZAR 0.001122, with a minimum price of
ZAR 0.001102 and a maximum of
ZAR 0.001136 (2.95% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.001102 | ZAR 110,243,007 | 100,000,000,000 NEW |
17:00 | ZAR 0.001108 | ZAR 110,821,656 | 100,000,000,000 NEW |
16:00 | ZAR 0.001111 | ZAR 111,093,744 | 100,000,000,000 NEW |
15:00 | ZAR 0.001120 | ZAR 112,006,853 | 100,000,000,000 NEW |
14:00 | ZAR 0.001120 | ZAR 111,960,358 | 100,000,000,000 NEW |
13:00 | ZAR 0.001116 | ZAR 111,562,275 | 100,000,000,000 NEW |
12:00 | ZAR 0.001136 | ZAR 113,593,437 | 100,000,000,000 NEW |
11:00 | ZAR 0.001128 | ZAR 112,769,830 | 100,000,000,000 NEW |
10:00 | ZAR 0.001130 | ZAR 112,951,608 | 100,000,000,000 NEW |
09:00 | ZAR 0.001132 | ZAR 113,170,904 | 100,000,000,000 NEW |
08:00 | ZAR 0.001132 | ZAR 113,187,149 | 100,000,000,000 NEW |
07:00 | ZAR 0.001131 | ZAR 113,067,561 | 100,000,000,000 NEW |
06:00 | ZAR 0.001129 | ZAR 112,869,759 | 100,000,000,000 NEW |
05:00 | ZAR 0.001130 | ZAR 113,043,295 | 100,000,000,000 NEW |
04:00 | ZAR 0.001133 | ZAR 113,302,589 | 100,000,000,000 NEW |
03:00 | ZAR 0.001135 | ZAR 113,494,370 | 100,000,000,000 NEW |
02:00 | ZAR 0.001115 | ZAR 111,510,677 | 100,000,000,000 NEW |
01:00 | ZAR 0.001113 | ZAR 111,347,770 | 100,000,000,000 NEW |
00:00 | ZAR 0.001113 | ZAR 111,270,565 | 100,000,000,000 NEW |
23:00 | ZAR 0.001125 | ZAR 112,519,402 | 100,000,000,000 NEW |
22:00 | ZAR 0.001114 | ZAR 111,421,817 | 100,000,000,000 NEW |
21:00 | ZAR 0.001115 | ZAR 111,514,128 | 100,000,000,000 NEW |
20:00 | ZAR 0.001117 | ZAR 111,738,308 | 100,000,000,000 NEW |
19:00 | ZAR 0.001119 | ZAR 111,911,164 | 100,000,000,000 NEW |
What is the marketcap of Newton (NEW) today in ZAR (South African Rand)?
The current marketcap of Newton (NEW) is
ZAR 110,243,007 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was
ZAR 110,243,007 and the maximum value was
ZAR 113,593,437What was the price of Newton (NEW) yesterday in ZAR?