What was the price of Ternoa (CAPS) yesterday?
Yesterday the price of Ternoa (CAPS) was
$0.008281 and yesterday's average price was $0.009016, with a minimum price of
$0.008281 and a maximum of
$0.009197 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.008281 | $20,703,153 | 2,500,000,000 CAPS |
03:00 | $0.008567 | $21,418,210 | 2,500,000,000 CAPS |
02:00 | $0.008877 | $22,191,552 | 2,500,000,000 CAPS |
01:00 | $0.008972 | $22,429,073 | 2,500,000,000 CAPS |
00:00 | $0.008962 | $22,404,194 | 2,500,000,000 CAPS |
23:00 | $0.009058 | $22,643,962 | 2,500,000,000 CAPS |
22:00 | $0.009016 | $22,540,064 | 2,500,000,000 CAPS |
21:00 | $0.009000 | $22,499,160 | 2,500,000,000 CAPS |
20:00 | $0.009049 | $22,622,810 | 2,500,000,000 CAPS |
19:00 | $0.009049 | $22,622,034 | 2,500,000,000 CAPS |
18:00 | $0.009018 | $22,543,953 | 2,500,000,000 CAPS |
17:00 | $0.009049 | $22,622,957 | 2,500,000,000 CAPS |
16:00 | $0.009059 | $22,647,888 | 2,500,000,000 CAPS |
15:00 | $0.009032 | $22,578,876 | 2,500,000,000 CAPS |
14:00 | $0.009057 | $22,642,078 | 2,500,000,000 CAPS |
13:00 | $0.009122 | $22,804,585 | 2,500,000,000 CAPS |
12:00 | $0.009137 | $22,843,719 | 2,500,000,000 CAPS |
11:00 | $0.009139 | $22,846,924 | 2,500,000,000 CAPS |
10:00 | $0.009109 | $22,772,001 | 2,500,000,000 CAPS |
09:00 | $0.009144 | $22,860,721 | 2,500,000,000 CAPS |
08:00 | $0.009170 | $22,923,780 | 2,500,000,000 CAPS |
07:00 | $0.009166 | $22,915,360 | 2,500,000,000 CAPS |
06:00 | $0.009167 | $22,917,973 | 2,500,000,000 CAPS |
05:00 | $0.009197 | $22,992,989 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday?
Yesterday the marketcap of Ternoa (CAPS) was
$20,703,153 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
$20,703,153 and the maximum value was
$22,992,989What is the price of Ternoa (CAPS) today?