What was the price of Ternoa (CAPS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ternoa (CAPS) was
ISK 1.18 and yesterday's average price was ISK 1.25, with a minimum price of
ISK 1.18 and a maximum of
ISK 1.27 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 1.18 | ISK 2,953,571,159 | 2,500,000,000 CAPS |
02:00 | ISK 1.22 | ISK 3,060,215,021 | 2,500,000,000 CAPS |
01:00 | ISK 1.24 | ISK 3,092,969,167 | 2,500,000,000 CAPS |
00:00 | ISK 1.24 | ISK 3,089,538,353 | 2,500,000,000 CAPS |
23:00 | ISK 1.25 | ISK 3,122,602,360 | 2,500,000,000 CAPS |
22:00 | ISK 1.24 | ISK 3,108,274,826 | 2,500,000,000 CAPS |
21:00 | ISK 1.24 | ISK 3,102,634,164 | 2,500,000,000 CAPS |
20:00 | ISK 1.25 | ISK 3,119,685,499 | 2,500,000,000 CAPS |
19:00 | ISK 1.25 | ISK 3,119,578,489 | 2,500,000,000 CAPS |
18:00 | ISK 1.24 | ISK 3,108,811,119 | 2,500,000,000 CAPS |
17:00 | ISK 1.25 | ISK 3,119,705,770 | 2,500,000,000 CAPS |
16:00 | ISK 1.25 | ISK 3,123,143,755 | 2,500,000,000 CAPS |
15:00 | ISK 1.25 | ISK 3,113,627,000 | 2,500,000,000 CAPS |
14:00 | ISK 1.25 | ISK 3,122,342,556 | 2,500,000,000 CAPS |
13:00 | ISK 1.26 | ISK 3,144,752,272 | 2,500,000,000 CAPS |
12:00 | ISK 1.26 | ISK 3,150,148,850 | 2,500,000,000 CAPS |
11:00 | ISK 1.26 | ISK 3,150,590,820 | 2,500,000,000 CAPS |
10:00 | ISK 1.26 | ISK 3,140,258,938 | 2,500,000,000 CAPS |
09:00 | ISK 1.26 | ISK 3,152,493,426 | 2,500,000,000 CAPS |
08:00 | ISK 1.26 | ISK 3,161,189,262 | 2,500,000,000 CAPS |
07:00 | ISK 1.26 | ISK 3,160,028,144 | 2,500,000,000 CAPS |
06:00 | ISK 1.26 | ISK 3,160,388,477 | 2,500,000,000 CAPS |
05:00 | ISK 1.27 | ISK 3,170,733,183 | 2,500,000,000 CAPS |
04:00 | ISK 1.26 | ISK 3,160,802,728 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ternoa (CAPS) was
ISK 2,953,571,159 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
ISK 2,953,571,159 and the maximum value was
ISK 3,170,733,183What is the price of Ternoa (CAPS) today in ISK?