What was the price of Ternoa (CAPS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ternoa (CAPS) was
ISK 0.1215 and yesterday's average price was ISK 0.1225, with a minimum price of
ISK 0.1207 and a maximum of
ISK 0.1260 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.1215 | ISK 303,842,746 | 2,500,000,000 CAPS |
13:00 | ISK 0.1207 | ISK 301,670,347 | 2,500,000,000 CAPS |
12:00 | ISK 0.1207 | ISK 301,779,997 | 2,500,000,000 CAPS |
11:00 | ISK 0.1208 | ISK 301,897,159 | 2,500,000,000 CAPS |
10:00 | ISK 0.1216 | ISK 303,959,302 | 2,500,000,000 CAPS |
09:00 | ISK 0.1209 | ISK 302,186,004 | 2,500,000,000 CAPS |
08:00 | ISK 0.1209 | ISK 302,336,485 | 2,500,000,000 CAPS |
07:00 | ISK 0.1217 | ISK 304,129,289 | 2,500,000,000 CAPS |
06:00 | ISK 0.1213 | ISK 303,181,455 | 2,500,000,000 CAPS |
05:00 | ISK 0.1219 | ISK 304,798,698 | 2,500,000,000 CAPS |
04:00 | ISK 0.1215 | ISK 303,658,219 | 2,500,000,000 CAPS |
03:00 | ISK 0.1220 | ISK 304,938,396 | 2,500,000,000 CAPS |
02:00 | ISK 0.1217 | ISK 304,313,816 | 2,500,000,000 CAPS |
01:00 | ISK 0.1223 | ISK 305,642,335 | 2,500,000,000 CAPS |
00:00 | ISK 0.1223 | ISK 305,744,594 | 2,500,000,000 CAPS |
23:00 | ISK 0.1222 | ISK 305,445,814 | 2,500,000,000 CAPS |
22:00 | ISK 0.1221 | ISK 305,201,919 | 2,500,000,000 CAPS |
21:00 | ISK 0.1229 | ISK 307,336,758 | 2,500,000,000 CAPS |
20:00 | ISK 0.1256 | ISK 313,905,084 | 2,500,000,000 CAPS |
19:00 | ISK 0.1246 | ISK 311,456,925 | 2,500,000,000 CAPS |
18:00 | ISK 0.1251 | ISK 312,713,475 | 2,500,000,000 CAPS |
17:00 | ISK 0.1260 | ISK 315,102,266 | 2,500,000,000 CAPS |
16:00 | ISK 0.1257 | ISK 314,251,238 | 2,500,000,000 CAPS |
15:00 | ISK 0.1253 | ISK 313,311,642 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ternoa (CAPS) was
ISK 303,842,746 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
ISK 301,670,347 and the maximum value was
ISK 315,102,266What is the price of Ternoa (CAPS) today in ISK?