What was the price of Ternoa (CAPS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ternoa (CAPS) was
NZD 0.001657 and yesterday's average price was NZD 0.001680, with a minimum price of
NZD 0.001647 and a maximum of
NZD 0.001718 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.001657 | NZD 4,142,913 | 2,500,000,000 CAPS |
09:00 | NZD 0.001647 | NZD 4,118,743 | 2,500,000,000 CAPS |
08:00 | NZD 0.001648 | NZD 4,120,794 | 2,500,000,000 CAPS |
07:00 | NZD 0.001658 | NZD 4,145,230 | 2,500,000,000 CAPS |
06:00 | NZD 0.001653 | NZD 4,132,311 | 2,500,000,000 CAPS |
05:00 | NZD 0.001662 | NZD 4,154,354 | 2,500,000,000 CAPS |
04:00 | NZD 0.001656 | NZD 4,138,809 | 2,500,000,000 CAPS |
03:00 | NZD 0.001663 | NZD 4,156,258 | 2,500,000,000 CAPS |
02:00 | NZD 0.001659 | NZD 4,147,745 | 2,500,000,000 CAPS |
01:00 | NZD 0.001666 | NZD 4,165,853 | 2,500,000,000 CAPS |
00:00 | NZD 0.001667 | NZD 4,167,246 | 2,500,000,000 CAPS |
23:00 | NZD 0.001665 | NZD 4,163,174 | 2,500,000,000 CAPS |
22:00 | NZD 0.001664 | NZD 4,159,850 | 2,500,000,000 CAPS |
21:00 | NZD 0.001676 | NZD 4,188,947 | 2,500,000,000 CAPS |
20:00 | NZD 0.001711 | NZD 4,278,472 | 2,500,000,000 CAPS |
19:00 | NZD 0.001698 | NZD 4,245,104 | 2,500,000,000 CAPS |
18:00 | NZD 0.001705 | NZD 4,262,231 | 2,500,000,000 CAPS |
17:00 | NZD 0.001718 | NZD 4,294,790 | 2,500,000,000 CAPS |
16:00 | NZD 0.001713 | NZD 4,283,190 | 2,500,000,000 CAPS |
15:00 | NZD 0.001708 | NZD 4,270,384 | 2,500,000,000 CAPS |
14:00 | NZD 0.001710 | NZD 4,274,514 | 2,500,000,000 CAPS |
13:00 | NZD 0.001709 | NZD 4,272,955 | 2,500,000,000 CAPS |
12:00 | NZD 0.001706 | NZD 4,264,670 | 2,500,000,000 CAPS |
11:00 | NZD 0.001711 | NZD 4,276,999 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ternoa (CAPS) was
NZD 4,142,913 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
NZD 4,118,743 and the maximum value was
NZD 4,294,790What is the price of Ternoa (CAPS) today in NZD?