Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ternoa (CAPS) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ternoa (CAPS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ternoa (CAPS) was NZD 0.008085 and yesterday's average price was NZD 0.008216, with a minimum price of NZD 0.007997 and a maximum of NZD 0.008386 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.008085NZD 20,213,0652,500,000,000 CAPS
  18:00NZD 0.008138NZD 20,343,9382,500,000,000 CAPS
  17:00NZD 0.008327NZD 20,818,5432,500,000,000 CAPS
  16:00NZD 0.008169NZD 20,423,5102,500,000,000 CAPS
  15:00NZD 0.008386NZD 20,963,8592,500,000,000 CAPS
  14:00NZD 0.008365NZD 20,911,5782,500,000,000 CAPS
  13:00NZD 0.008138NZD 20,344,7662,500,000,000 CAPS
  12:00NZD 0.007997NZD 19,992,2912,500,000,000 CAPS
  11:00NZD 0.008243NZD 20,607,6062,500,000,000 CAPS
  10:00NZD 0.008303NZD 20,758,5762,500,000,000 CAPS
  09:00NZD 0.008320NZD 20,800,8632,500,000,000 CAPS
  08:00NZD 0.008106NZD 20,266,0852,500,000,000 CAPS
  07:00NZD 0.008173NZD 20,433,4172,500,000,000 CAPS
  06:00NZD 0.008152NZD 20,378,9122,500,000,000 CAPS
  05:00NZD 0.008382NZD 20,954,5972,500,000,000 CAPS
  04:00NZD 0.008188NZD 20,470,5212,500,000,000 CAPS
  03:00NZD 0.008223NZD 20,558,6672,500,000,000 CAPS
  02:00NZD 0.008278NZD 20,694,7432,500,000,000 CAPS
  01:00NZD 0.008232NZD 20,580,8722,500,000,000 CAPS
  00:00NZD 0.008203NZD 20,506,5202,500,000,000 CAPS
  23:00NZD 0.008131NZD 20,326,9662,500,000,000 CAPS
  22:00NZD 0.008123NZD 20,306,6072,500,000,000 CAPS
  21:00NZD 0.008202NZD 20,504,6462,500,000,000 CAPS
  20:00NZD 0.008326NZD 20,815,5572,500,000,000 CAPS

What was the marketcap of Ternoa (CAPS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ternoa (CAPS) was NZD 20,213,065 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was NZD 19,992,291 and the maximum value was NZD 20,963,859

What is the price of Ternoa (CAPS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact