Fear and greed index: 27/100 (Fear)

Yesterday's Ternoa (CAPS) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ternoa (CAPS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ternoa (CAPS) was NZD 0.004889 and yesterday's average price was NZD 0.004642, with a minimum price of NZD 0.004201 and a maximum of NZD 0.004948 (15.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.004889NZD 12,221,3102,500,000,000 CAPS
  00:00NZD 0.004623NZD 11,556,3042,500,000,000 CAPS
  23:00NZD 0.004653NZD 11,631,5572,500,000,000 CAPS
  22:00NZD 0.004694NZD 11,736,0152,500,000,000 CAPS
  21:00NZD 0.004841NZD 12,101,3982,500,000,000 CAPS
  20:00NZD 0.004948NZD 12,370,2222,500,000,000 CAPS
  19:00NZD 0.004827NZD 12,067,3952,500,000,000 CAPS
  18:00NZD 0.004774NZD 11,935,4822,500,000,000 CAPS
  17:00NZD 0.004922NZD 12,304,8722,500,000,000 CAPS
  16:00NZD 0.004883NZD 12,206,6832,500,000,000 CAPS
  15:00NZD 0.004720NZD 11,799,2162,500,000,000 CAPS
  14:00NZD 0.004749NZD 11,873,1112,500,000,000 CAPS
  13:00NZD 0.004724NZD 11,810,2712,500,000,000 CAPS
  12:00NZD 0.004201NZD 10,503,4272,500,000,000 CAPS
  11:00NZD 0.004447NZD 11,116,5862,500,000,000 CAPS
  10:00NZD 0.004348NZD 10,868,8752,500,000,000 CAPS
  09:00NZD 0.004427NZD 11,066,6842,500,000,000 CAPS
  08:00NZD 0.004528NZD 11,320,4702,500,000,000 CAPS
  07:00NZD 0.004578NZD 11,444,4522,500,000,000 CAPS
  06:00NZD 0.004502NZD 11,254,7342,500,000,000 CAPS
  05:00NZD 0.004586NZD 11,465,0562,500,000,000 CAPS
  04:00NZD 0.004521NZD 11,302,7922,500,000,000 CAPS
  03:00NZD 0.004558NZD 11,396,1772,500,000,000 CAPS
  02:00NZD 0.004462NZD 11,155,2952,500,000,000 CAPS

What was the marketcap of Ternoa (CAPS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ternoa (CAPS) was NZD 12,221,310 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was NZD 10,503,427 and the maximum value was NZD 12,370,222

What is the price of Ternoa (CAPS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact