What was the price of Ternoa (CAPS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ternoa (CAPS) was
BRL 0.04526 and yesterday's average price was BRL 0.04928, with a minimum price of
BRL 0.04526 and a maximum of
BRL 0.05027 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.04526 | BRL 113,156,188 | 2,500,000,000 CAPS |
03:00 | BRL 0.04683 | BRL 117,064,439 | 2,500,000,000 CAPS |
02:00 | BRL 0.04852 | BRL 121,291,256 | 2,500,000,000 CAPS |
01:00 | BRL 0.04904 | BRL 122,589,463 | 2,500,000,000 CAPS |
00:00 | BRL 0.04898 | BRL 122,453,483 | 2,500,000,000 CAPS |
23:00 | BRL 0.04951 | BRL 123,763,971 | 2,500,000,000 CAPS |
22:00 | BRL 0.04928 | BRL 123,196,101 | 2,500,000,000 CAPS |
21:00 | BRL 0.04919 | BRL 122,972,534 | 2,500,000,000 CAPS |
20:00 | BRL 0.04946 | BRL 123,648,361 | 2,500,000,000 CAPS |
19:00 | BRL 0.04946 | BRL 123,644,120 | 2,500,000,000 CAPS |
18:00 | BRL 0.04929 | BRL 123,217,357 | 2,500,000,000 CAPS |
17:00 | BRL 0.04946 | BRL 123,649,165 | 2,500,000,000 CAPS |
16:00 | BRL 0.04951 | BRL 123,785,429 | 2,500,000,000 CAPS |
15:00 | BRL 0.04936 | BRL 123,408,234 | 2,500,000,000 CAPS |
14:00 | BRL 0.04950 | BRL 123,753,674 | 2,500,000,000 CAPS |
13:00 | BRL 0.04986 | BRL 124,641,880 | 2,500,000,000 CAPS |
12:00 | BRL 0.04994 | BRL 124,855,773 | 2,500,000,000 CAPS |
11:00 | BRL 0.04995 | BRL 124,873,290 | 2,500,000,000 CAPS |
10:00 | BRL 0.04979 | BRL 124,463,787 | 2,500,000,000 CAPS |
09:00 | BRL 0.04998 | BRL 124,948,700 | 2,500,000,000 CAPS |
08:00 | BRL 0.05012 | BRL 125,293,358 | 2,500,000,000 CAPS |
07:00 | BRL 0.05010 | BRL 125,247,337 | 2,500,000,000 CAPS |
06:00 | BRL 0.05010 | BRL 125,261,619 | 2,500,000,000 CAPS |
05:00 | BRL 0.05027 | BRL 125,671,630 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ternoa (CAPS) was
BRL 113,156,188 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BRL 113,156,188 and the maximum value was
BRL 125,671,630What is the price of Ternoa (CAPS) today in BRL?