What was the price of Ternoa (CAPS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ternoa (CAPS) was
BRL 0.005909 and yesterday's average price was BRL 0.005956, with a minimum price of
BRL 0.005873 and a maximum of
BRL 0.006051 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.005909 | BRL 14,772,741 | 2,500,000,000 CAPS |
02:00 | BRL 0.005956 | BRL 14,888,836 | 2,500,000,000 CAPS |
01:00 | BRL 0.005954 | BRL 14,885,450 | 2,500,000,000 CAPS |
00:00 | BRL 0.005974 | BRL 14,935,674 | 2,500,000,000 CAPS |
23:00 | BRL 0.006010 | BRL 15,024,558 | 2,500,000,000 CAPS |
22:00 | BRL 0.006045 | BRL 15,112,685 | 2,500,000,000 CAPS |
21:00 | BRL 0.005994 | BRL 14,983,813 | 2,500,000,000 CAPS |
20:00 | BRL 0.005894 | BRL 14,734,743 | 2,500,000,000 CAPS |
19:00 | BRL 0.005895 | BRL 14,737,862 | 2,500,000,000 CAPS |
18:00 | BRL 0.005873 | BRL 14,683,479 | 2,500,000,000 CAPS |
17:00 | BRL 0.005916 | BRL 14,791,039 | 2,500,000,000 CAPS |
16:00 | BRL 0.005938 | BRL 14,844,077 | 2,500,000,000 CAPS |
15:00 | BRL 0.005940 | BRL 14,848,925 | 2,500,000,000 CAPS |
14:00 | BRL 0.005924 | BRL 14,811,172 | 2,500,000,000 CAPS |
13:00 | BRL 0.005973 | BRL 14,931,498 | 2,500,000,000 CAPS |
12:00 | BRL 0.005955 | BRL 14,888,202 | 2,500,000,000 CAPS |
11:00 | BRL 0.005959 | BRL 14,897,854 | 2,500,000,000 CAPS |
10:00 | BRL 0.005958 | BRL 14,894,135 | 2,500,000,000 CAPS |
09:00 | BRL 0.005949 | BRL 14,873,596 | 2,500,000,000 CAPS |
08:00 | BRL 0.005961 | BRL 14,903,014 | 2,500,000,000 CAPS |
07:00 | BRL 0.005970 | BRL 14,923,987 | 2,500,000,000 CAPS |
06:00 | BRL 0.005971 | BRL 14,927,879 | 2,500,000,000 CAPS |
05:00 | BRL 0.005978 | BRL 14,946,010 | 2,500,000,000 CAPS |
04:00 | BRL 0.006051 | BRL 15,128,532 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ternoa (CAPS) was
BRL 14,772,741 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BRL 14,683,479 and the maximum value was
BRL 15,128,532What is the price of Ternoa (CAPS) today in BRL?