What was the price of Ternoa (CAPS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ternoa (CAPS) was
AUD 0.01228 and yesterday's average price was AUD 0.01337, with a minimum price of
AUD 0.01228 and a maximum of
AUD 0.01364 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.01228 | AUD 30,698,635 | 2,500,000,000 CAPS |
03:00 | AUD 0.01270 | AUD 31,758,922 | 2,500,000,000 CAPS |
02:00 | AUD 0.01316 | AUD 32,905,633 | 2,500,000,000 CAPS |
01:00 | AUD 0.01330 | AUD 33,257,829 | 2,500,000,000 CAPS |
00:00 | AUD 0.01329 | AUD 33,220,939 | 2,500,000,000 CAPS |
23:00 | AUD 0.01343 | AUD 33,576,467 | 2,500,000,000 CAPS |
22:00 | AUD 0.01337 | AUD 33,422,407 | 2,500,000,000 CAPS |
21:00 | AUD 0.01334 | AUD 33,361,754 | 2,500,000,000 CAPS |
20:00 | AUD 0.01342 | AUD 33,545,103 | 2,500,000,000 CAPS |
19:00 | AUD 0.01342 | AUD 33,543,952 | 2,500,000,000 CAPS |
18:00 | AUD 0.01337 | AUD 33,428,174 | 2,500,000,000 CAPS |
17:00 | AUD 0.01342 | AUD 33,545,321 | 2,500,000,000 CAPS |
16:00 | AUD 0.01343 | AUD 33,582,288 | 2,500,000,000 CAPS |
15:00 | AUD 0.01339 | AUD 33,479,957 | 2,500,000,000 CAPS |
14:00 | AUD 0.01343 | AUD 33,573,673 | 2,500,000,000 CAPS |
13:00 | AUD 0.01353 | AUD 33,814,639 | 2,500,000,000 CAPS |
12:00 | AUD 0.01355 | AUD 33,872,667 | 2,500,000,000 CAPS |
11:00 | AUD 0.01355 | AUD 33,877,419 | 2,500,000,000 CAPS |
10:00 | AUD 0.01351 | AUD 33,766,323 | 2,500,000,000 CAPS |
09:00 | AUD 0.01356 | AUD 33,897,877 | 2,500,000,000 CAPS |
08:00 | AUD 0.01360 | AUD 33,991,381 | 2,500,000,000 CAPS |
07:00 | AUD 0.01359 | AUD 33,978,896 | 2,500,000,000 CAPS |
06:00 | AUD 0.01359 | AUD 33,982,770 | 2,500,000,000 CAPS |
05:00 | AUD 0.01364 | AUD 34,094,004 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ternoa (CAPS) was
AUD 30,698,635 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
AUD 30,698,635 and the maximum value was
AUD 34,094,004What is the price of Ternoa (CAPS) today in AUD?