What was the price of Ternoa (CAPS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ternoa (CAPS) was
AUD 0.002932 and yesterday's average price was AUD 0.002865, with a minimum price of
AUD 0.002761 and a maximum of
AUD 0.003023 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.002932 | AUD 7,330,286 | 2,500,000,000 CAPS |
01:00 | AUD 0.002955 | AUD 7,387,073 | 2,500,000,000 CAPS |
00:00 | AUD 0.003023 | AUD 7,557,667 | 2,500,000,000 CAPS |
23:00 | AUD 0.002994 | AUD 7,485,976 | 2,500,000,000 CAPS |
22:00 | AUD 0.002937 | AUD 7,341,972 | 2,500,000,000 CAPS |
21:00 | AUD 0.002849 | AUD 7,121,484 | 2,500,000,000 CAPS |
20:00 | AUD 0.002964 | AUD 7,408,964 | 2,500,000,000 CAPS |
19:00 | AUD 0.002878 | AUD 7,194,996 | 2,500,000,000 CAPS |
18:00 | AUD 0.002820 | AUD 7,049,623 | 2,500,000,000 CAPS |
17:00 | AUD 0.002919 | AUD 7,298,329 | 2,500,000,000 CAPS |
16:00 | AUD 0.002929 | AUD 7,323,103 | 2,500,000,000 CAPS |
15:00 | AUD 0.002761 | AUD 6,902,497 | 2,500,000,000 CAPS |
14:00 | AUD 0.002793 | AUD 6,981,322 | 2,500,000,000 CAPS |
13:00 | AUD 0.002791 | AUD 6,977,353 | 2,500,000,000 CAPS |
12:00 | AUD 0.002774 | AUD 6,934,279 | 2,500,000,000 CAPS |
11:00 | AUD 0.002802 | AUD 7,005,211 | 2,500,000,000 CAPS |
10:00 | AUD 0.002844 | AUD 7,110,547 | 2,500,000,000 CAPS |
09:00 | AUD 0.002821 | AUD 7,052,570 | 2,500,000,000 CAPS |
08:00 | AUD 0.002815 | AUD 7,038,002 | 2,500,000,000 CAPS |
07:00 | AUD 0.002790 | AUD 6,975,625 | 2,500,000,000 CAPS |
06:00 | AUD 0.002805 | AUD 7,012,506 | 2,500,000,000 CAPS |
05:00 | AUD 0.002828 | AUD 7,069,515 | 2,500,000,000 CAPS |
04:00 | AUD 0.002857 | AUD 7,141,554 | 2,500,000,000 CAPS |
03:00 | AUD 0.002890 | AUD 7,224,469 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ternoa (CAPS) was
AUD 7,330,286 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
AUD 6,902,497 and the maximum value was
AUD 7,557,667What is the price of Ternoa (CAPS) today in AUD?