What was the price of Ternoa (CAPS) yesterday in OMR (Omani Rial)?
Yesterday the price of Ternoa (CAPS) was
OMR 0.0004112 and yesterday's average price was OMR 0.0004158, with a minimum price of
OMR 0.0004103 and a maximum of
OMR 0.0004234 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.0004112 | OMR 1,027,920 | 2,500,000,000 CAPS |
15:00 | OMR 0.0004113 | OMR 1,028,256 | 2,500,000,000 CAPS |
14:00 | OMR 0.0004103 | OMR 1,025,642 | 2,500,000,000 CAPS |
13:00 | OMR 0.0004136 | OMR 1,033,974 | 2,500,000,000 CAPS |
12:00 | OMR 0.0004124 | OMR 1,030,976 | 2,500,000,000 CAPS |
11:00 | OMR 0.0004127 | OMR 1,031,644 | 2,500,000,000 CAPS |
10:00 | OMR 0.0004126 | OMR 1,031,387 | 2,500,000,000 CAPS |
09:00 | OMR 0.0004120 | OMR 1,029,965 | 2,500,000,000 CAPS |
08:00 | OMR 0.0004128 | OMR 1,032,002 | 2,500,000,000 CAPS |
07:00 | OMR 0.0004134 | OMR 1,033,454 | 2,500,000,000 CAPS |
06:00 | OMR 0.0004135 | OMR 1,033,724 | 2,500,000,000 CAPS |
05:00 | OMR 0.0004140 | OMR 1,034,979 | 2,500,000,000 CAPS |
04:00 | OMR 0.0004190 | OMR 1,047,618 | 2,500,000,000 CAPS |
03:00 | OMR 0.0004161 | OMR 1,040,146 | 2,500,000,000 CAPS |
02:00 | OMR 0.0004160 | OMR 1,040,083 | 2,500,000,000 CAPS |
01:00 | OMR 0.0004161 | OMR 1,040,155 | 2,500,000,000 CAPS |
00:00 | OMR 0.0004166 | OMR 1,041,541 | 2,500,000,000 CAPS |
23:00 | OMR 0.0004169 | OMR 1,042,209 | 2,500,000,000 CAPS |
22:00 | OMR 0.0004184 | OMR 1,045,880 | 2,500,000,000 CAPS |
21:00 | OMR 0.0004215 | OMR 1,053,828 | 2,500,000,000 CAPS |
20:00 | OMR 0.0004211 | OMR 1,052,802 | 2,500,000,000 CAPS |
19:00 | OMR 0.0004204 | OMR 1,051,100 | 2,500,000,000 CAPS |
18:00 | OMR 0.0004234 | OMR 1,058,382 | 2,500,000,000 CAPS |
17:00 | OMR 0.0004230 | OMR 1,057,584 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ternoa (CAPS) was
OMR 1,027,920 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
OMR 1,025,642 and the maximum value was
OMR 1,058,382What is the price of Ternoa (CAPS) today in OMR?