What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.04288 and yesterday's average price was STN 0.04007, with a minimum price of
STN 0.03817 and a maximum of
STN 0.04506 (15.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.04288 | STN 107,189,822 | 2,500,000,000 CAPS |
01:00 | STN 0.03822 | STN 95,556,519 | 2,500,000,000 CAPS |
00:00 | STN 0.03827 | STN 95,666,785 | 2,500,000,000 CAPS |
23:00 | STN 0.03818 | STN 95,444,129 | 2,500,000,000 CAPS |
22:00 | STN 0.03829 | STN 95,737,156 | 2,500,000,000 CAPS |
21:00 | STN 0.03832 | STN 95,803,348 | 2,500,000,000 CAPS |
20:00 | STN 0.03835 | STN 95,867,303 | 2,500,000,000 CAPS |
19:00 | STN 0.03817 | STN 95,416,477 | 2,500,000,000 CAPS |
18:00 | STN 0.03859 | STN 96,486,410 | 2,500,000,000 CAPS |
17:00 | STN 0.03936 | STN 98,404,792 | 2,500,000,000 CAPS |
16:00 | STN 0.03849 | STN 96,231,041 | 2,500,000,000 CAPS |
15:00 | STN 0.03875 | STN 96,872,264 | 2,500,000,000 CAPS |
14:00 | STN 0.03870 | STN 96,758,631 | 2,500,000,000 CAPS |
13:00 | STN 0.03875 | STN 96,870,795 | 2,500,000,000 CAPS |
12:00 | STN 0.03877 | STN 96,922,981 | 2,500,000,000 CAPS |
11:00 | STN 0.03871 | STN 96,764,708 | 2,500,000,000 CAPS |
10:00 | STN 0.03875 | STN 96,884,418 | 2,500,000,000 CAPS |
09:00 | STN 0.04473 | STN 111,834,757 | 2,500,000,000 CAPS |
08:00 | STN 0.04107 | STN 102,679,348 | 2,500,000,000 CAPS |
07:00 | STN 0.04158 | STN 103,939,429 | 2,500,000,000 CAPS |
06:00 | STN 0.04199 | STN 104,965,896 | 2,500,000,000 CAPS |
05:00 | STN 0.04506 | STN 112,644,667 | 2,500,000,000 CAPS |
04:00 | STN 0.04301 | STN 107,520,306 | 2,500,000,000 CAPS |
03:00 | STN 0.04479 | STN 111,985,327 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 107,189,822 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 95,416,477 and the maximum value was
STN 112,644,667What is the price of Ternoa (CAPS) today in STN?