What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.02112 and yesterday's average price was STN 0.02142, with a minimum price of
STN 0.02112 and a maximum of
STN 0.02207 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.02112 | STN 52,794,090 | 2,500,000,000 CAPS |
14:00 | STN 0.02128 | STN 53,191,790 | 2,500,000,000 CAPS |
13:00 | STN 0.02112 | STN 52,811,483 | 2,500,000,000 CAPS |
12:00 | STN 0.02113 | STN 52,830,678 | 2,500,000,000 CAPS |
11:00 | STN 0.02114 | STN 52,851,189 | 2,500,000,000 CAPS |
10:00 | STN 0.02128 | STN 53,212,195 | 2,500,000,000 CAPS |
09:00 | STN 0.02116 | STN 52,901,755 | 2,500,000,000 CAPS |
08:00 | STN 0.02117 | STN 52,928,099 | 2,500,000,000 CAPS |
07:00 | STN 0.02130 | STN 53,241,954 | 2,500,000,000 CAPS |
06:00 | STN 0.02123 | STN 53,076,022 | 2,500,000,000 CAPS |
05:00 | STN 0.02134 | STN 53,359,143 | 2,500,000,000 CAPS |
04:00 | STN 0.02126 | STN 53,159,487 | 2,500,000,000 CAPS |
03:00 | STN 0.02135 | STN 53,383,599 | 2,500,000,000 CAPS |
02:00 | STN 0.02131 | STN 53,274,258 | 2,500,000,000 CAPS |
01:00 | STN 0.02140 | STN 53,506,833 | 2,500,000,000 CAPS |
00:00 | STN 0.02141 | STN 53,524,735 | 2,500,000,000 CAPS |
23:00 | STN 0.02139 | STN 53,472,429 | 2,500,000,000 CAPS |
22:00 | STN 0.02137 | STN 53,429,732 | 2,500,000,000 CAPS |
21:00 | STN 0.02152 | STN 53,803,465 | 2,500,000,000 CAPS |
20:00 | STN 0.02198 | STN 54,953,339 | 2,500,000,000 CAPS |
19:00 | STN 0.02181 | STN 54,524,756 | 2,500,000,000 CAPS |
18:00 | STN 0.02190 | STN 54,744,732 | 2,500,000,000 CAPS |
17:00 | STN 0.02207 | STN 55,162,922 | 2,500,000,000 CAPS |
16:00 | STN 0.02201 | STN 55,013,938 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 52,794,090 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 52,794,090 and the maximum value was
STN 55,162,922What is the price of Ternoa (CAPS) today in STN?