What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.02483 and yesterday's average price was STN 0.02453, with a minimum price of
STN 0.02409 and a maximum of
STN 0.02489 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 0.02483 | STN 62,075,977 | 2,500,000,000 CAPS |
21:00 | STN 0.02468 | STN 61,692,911 | 2,500,000,000 CAPS |
20:00 | STN 0.02484 | STN 62,091,450 | 2,500,000,000 CAPS |
19:00 | STN 0.02484 | STN 62,091,789 | 2,500,000,000 CAPS |
18:00 | STN 0.02485 | STN 62,123,834 | 2,500,000,000 CAPS |
17:00 | STN 0.02489 | STN 62,225,601 | 2,500,000,000 CAPS |
16:00 | STN 0.02489 | STN 62,227,379 | 2,500,000,000 CAPS |
15:00 | STN 0.02489 | STN 62,219,061 | 2,500,000,000 CAPS |
14:00 | STN 0.02476 | STN 61,891,620 | 2,500,000,000 CAPS |
13:00 | STN 0.02444 | STN 61,096,575 | 2,500,000,000 CAPS |
12:00 | STN 0.02426 | STN 60,637,649 | 2,500,000,000 CAPS |
11:00 | STN 0.02431 | STN 60,780,796 | 2,500,000,000 CAPS |
10:00 | STN 0.02443 | STN 61,080,743 | 2,500,000,000 CAPS |
09:00 | STN 0.02409 | STN 60,222,580 | 2,500,000,000 CAPS |
08:00 | STN 0.02444 | STN 61,100,300 | 2,500,000,000 CAPS |
07:00 | STN 0.02442 | STN 61,044,019 | 2,500,000,000 CAPS |
06:00 | STN 0.02433 | STN 60,819,234 | 2,500,000,000 CAPS |
05:00 | STN 0.02442 | STN 61,046,221 | 2,500,000,000 CAPS |
04:00 | STN 0.02430 | STN 60,741,618 | 2,500,000,000 CAPS |
03:00 | STN 0.02414 | STN 60,354,255 | 2,500,000,000 CAPS |
02:00 | STN 0.02430 | STN 60,747,904 | 2,500,000,000 CAPS |
01:00 | STN 0.02449 | STN 61,229,287 | 2,500,000,000 CAPS |
00:00 | STN 0.02445 | STN 61,115,392 | 2,500,000,000 CAPS |
23:00 | STN 0.02452 | STN 61,292,383 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 62,075,977 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 60,222,580 and the maximum value was
STN 62,227,379What is the price of Ternoa (CAPS) today in STN?