What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.02331 and yesterday's average price was STN 0.02328, with a minimum price of
STN 0.02292 and a maximum of
STN 0.02361 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.02331 | STN 58,284,614 | 2,500,000,000 CAPS |
23:00 | STN 0.02345 | STN 58,631,472 | 2,500,000,000 CAPS |
22:00 | STN 0.02359 | STN 58,975,379 | 2,500,000,000 CAPS |
21:00 | STN 0.02339 | STN 58,472,472 | 2,500,000,000 CAPS |
20:00 | STN 0.02300 | STN 57,500,506 | 2,500,000,000 CAPS |
19:00 | STN 0.02301 | STN 57,512,678 | 2,500,000,000 CAPS |
18:00 | STN 0.02292 | STN 57,300,454 | 2,500,000,000 CAPS |
17:00 | STN 0.02309 | STN 57,720,194 | 2,500,000,000 CAPS |
16:00 | STN 0.02317 | STN 57,927,168 | 2,500,000,000 CAPS |
15:00 | STN 0.02318 | STN 57,946,088 | 2,500,000,000 CAPS |
14:00 | STN 0.02312 | STN 57,798,761 | 2,500,000,000 CAPS |
13:00 | STN 0.02331 | STN 58,268,319 | 2,500,000,000 CAPS |
12:00 | STN 0.02324 | STN 58,099,360 | 2,500,000,000 CAPS |
11:00 | STN 0.02325 | STN 58,137,027 | 2,500,000,000 CAPS |
10:00 | STN 0.02325 | STN 58,122,511 | 2,500,000,000 CAPS |
09:00 | STN 0.02322 | STN 58,042,360 | 2,500,000,000 CAPS |
08:00 | STN 0.02326 | STN 58,157,162 | 2,500,000,000 CAPS |
07:00 | STN 0.02330 | STN 58,239,006 | 2,500,000,000 CAPS |
06:00 | STN 0.02330 | STN 58,254,194 | 2,500,000,000 CAPS |
05:00 | STN 0.02333 | STN 58,324,950 | 2,500,000,000 CAPS |
04:00 | STN 0.02361 | STN 59,037,217 | 2,500,000,000 CAPS |
03:00 | STN 0.02345 | STN 58,616,110 | 2,500,000,000 CAPS |
02:00 | STN 0.02345 | STN 58,612,573 | 2,500,000,000 CAPS |
01:00 | STN 0.02345 | STN 58,616,631 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 58,284,614 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 57,300,454 and the maximum value was
STN 59,037,217What is the price of Ternoa (CAPS) today in STN?