What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.02992 and yesterday's average price was STN 0.02978, with a minimum price of
STN 0.02937 and a maximum of
STN 0.03017 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.02992 | STN 74,800,935 | 2,500,000,000 CAPS |
18:00 | STN 0.02993 | STN 74,836,036 | 2,500,000,000 CAPS |
17:00 | STN 0.02975 | STN 74,384,150 | 2,500,000,000 CAPS |
16:00 | STN 0.03009 | STN 75,217,763 | 2,500,000,000 CAPS |
15:00 | STN 0.02997 | STN 74,913,122 | 2,500,000,000 CAPS |
14:00 | STN 0.03004 | STN 75,108,075 | 2,500,000,000 CAPS |
13:00 | STN 0.03017 | STN 75,414,053 | 2,500,000,000 CAPS |
12:00 | STN 0.02994 | STN 74,855,790 | 2,500,000,000 CAPS |
11:00 | STN 0.02995 | STN 74,874,163 | 2,500,000,000 CAPS |
10:00 | STN 0.02990 | STN 74,742,879 | 2,500,000,000 CAPS |
09:00 | STN 0.02990 | STN 74,756,297 | 2,500,000,000 CAPS |
08:00 | STN 0.02972 | STN 74,294,873 | 2,500,000,000 CAPS |
07:00 | STN 0.02974 | STN 74,351,307 | 2,500,000,000 CAPS |
06:00 | STN 0.02968 | STN 74,198,713 | 2,500,000,000 CAPS |
05:00 | STN 0.02969 | STN 74,222,369 | 2,500,000,000 CAPS |
04:00 | STN 0.02963 | STN 74,064,096 | 2,500,000,000 CAPS |
03:00 | STN 0.02972 | STN 74,289,107 | 2,500,000,000 CAPS |
02:00 | STN 0.02971 | STN 74,285,139 | 2,500,000,000 CAPS |
01:00 | STN 0.02965 | STN 74,125,879 | 2,500,000,000 CAPS |
00:00 | STN 0.02961 | STN 74,030,420 | 2,500,000,000 CAPS |
23:00 | STN 0.02960 | STN 74,010,228 | 2,500,000,000 CAPS |
22:00 | STN 0.02969 | STN 74,221,953 | 2,500,000,000 CAPS |
21:00 | STN 0.02937 | STN 73,430,588 | 2,500,000,000 CAPS |
20:00 | STN 0.02939 | STN 73,476,037 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 74,800,935 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 73,430,588 and the maximum value was
STN 75,414,053What is the price of Ternoa (CAPS) today in STN?