What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.04035 and yesterday's average price was STN 0.03940, with a minimum price of
STN 0.03826 and a maximum of
STN 0.04418 (13.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.04035 | STN 100,863,743 | 2,500,000,000 CAPS |
07:00 | STN 0.03999 | STN 99,969,803 | 2,500,000,000 CAPS |
06:00 | STN 0.04020 | STN 100,498,362 | 2,500,000,000 CAPS |
05:00 | STN 0.04053 | STN 101,315,369 | 2,500,000,000 CAPS |
04:00 | STN 0.04094 | STN 102,347,784 | 2,500,000,000 CAPS |
03:00 | STN 0.04141 | STN 103,536,068 | 2,500,000,000 CAPS |
02:00 | STN 0.03998 | STN 99,943,164 | 2,500,000,000 CAPS |
01:00 | STN 0.03964 | STN 99,097,925 | 2,500,000,000 CAPS |
00:00 | STN 0.03956 | STN 98,890,440 | 2,500,000,000 CAPS |
23:00 | STN 0.03853 | STN 96,314,332 | 2,500,000,000 CAPS |
22:00 | STN 0.03853 | STN 96,326,786 | 2,500,000,000 CAPS |
21:00 | STN 0.03866 | STN 96,656,922 | 2,500,000,000 CAPS |
20:00 | STN 0.03826 | STN 95,660,458 | 2,500,000,000 CAPS |
19:00 | STN 0.03841 | STN 96,014,546 | 2,500,000,000 CAPS |
18:00 | STN 0.04418 | STN 110,460,546 | 2,500,000,000 CAPS |
17:00 | STN 0.03850 | STN 96,237,809 | 2,500,000,000 CAPS |
16:00 | STN 0.03842 | STN 96,055,551 | 2,500,000,000 CAPS |
15:00 | STN 0.03838 | STN 95,938,546 | 2,500,000,000 CAPS |
14:00 | STN 0.03841 | STN 96,033,011 | 2,500,000,000 CAPS |
13:00 | STN 0.03829 | STN 95,713,416 | 2,500,000,000 CAPS |
12:00 | STN 0.03849 | STN 96,225,446 | 2,500,000,000 CAPS |
11:00 | STN 0.03850 | STN 96,240,928 | 2,500,000,000 CAPS |
10:00 | STN 0.03859 | STN 96,487,118 | 2,500,000,000 CAPS |
09:00 | STN 0.03886 | STN 97,140,674 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 100,863,743 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 95,660,458 and the maximum value was
STN 110,460,546What is the price of Ternoa (CAPS) today in STN?