What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.02576 and yesterday's average price was STN 0.02533, with a minimum price of
STN 0.02475 and a maximum of
STN 0.02593 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.02576 | STN 64,398,556 | 2,500,000,000 CAPS |
06:00 | STN 0.02576 | STN 64,396,880 | 2,500,000,000 CAPS |
05:00 | STN 0.02576 | STN 64,392,681 | 2,500,000,000 CAPS |
04:00 | STN 0.02577 | STN 64,428,054 | 2,500,000,000 CAPS |
03:00 | STN 0.02576 | STN 64,393,826 | 2,500,000,000 CAPS |
02:00 | STN 0.02576 | STN 64,397,029 | 2,500,000,000 CAPS |
01:00 | STN 0.02577 | STN 64,427,821 | 2,500,000,000 CAPS |
00:00 | STN 0.02577 | STN 64,424,470 | 2,500,000,000 CAPS |
23:00 | STN 0.02593 | STN 64,832,211 | 2,500,000,000 CAPS |
22:00 | STN 0.02576 | STN 64,402,733 | 2,500,000,000 CAPS |
21:00 | STN 0.02536 | STN 63,387,632 | 2,500,000,000 CAPS |
20:00 | STN 0.02539 | STN 63,474,622 | 2,500,000,000 CAPS |
19:00 | STN 0.02575 | STN 64,378,452 | 2,500,000,000 CAPS |
18:00 | STN 0.02495 | STN 62,376,666 | 2,500,000,000 CAPS |
17:00 | STN 0.02479 | STN 61,965,066 | 2,500,000,000 CAPS |
16:00 | STN 0.02480 | STN 61,994,861 | 2,500,000,000 CAPS |
15:00 | STN 0.02494 | STN 62,358,153 | 2,500,000,000 CAPS |
14:00 | STN 0.02495 | STN 62,376,963 | 2,500,000,000 CAPS |
13:00 | STN 0.02476 | STN 61,901,233 | 2,500,000,000 CAPS |
12:00 | STN 0.02489 | STN 62,218,125 | 2,500,000,000 CAPS |
11:00 | STN 0.02475 | STN 61,871,968 | 2,500,000,000 CAPS |
10:00 | STN 0.02490 | STN 62,249,956 | 2,500,000,000 CAPS |
09:00 | STN 0.02497 | STN 62,432,970 | 2,500,000,000 CAPS |
08:00 | STN 0.02491 | STN 62,267,473 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 64,398,556 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 61,871,968 and the maximum value was
STN 64,832,211What is the price of Ternoa (CAPS) today in STN?