What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.02985 and yesterday's average price was STN 0.02981, with a minimum price of
STN 0.02964 and a maximum of
STN 0.03008 (1.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.02985 | STN 74,632,072 | 2,500,000,000 CAPS |
04:00 | STN 0.02984 | STN 74,608,596 | 2,500,000,000 CAPS |
03:00 | STN 0.02964 | STN 74,096,011 | 2,500,000,000 CAPS |
02:00 | STN 0.02964 | STN 74,109,645 | 2,500,000,000 CAPS |
01:00 | STN 0.02965 | STN 74,118,873 | 2,500,000,000 CAPS |
00:00 | STN 0.02967 | STN 74,181,738 | 2,500,000,000 CAPS |
23:00 | STN 0.02985 | STN 74,615,062 | 2,500,000,000 CAPS |
22:00 | STN 0.02986 | STN 74,655,920 | 2,500,000,000 CAPS |
21:00 | STN 0.02987 | STN 74,677,292 | 2,500,000,000 CAPS |
20:00 | STN 0.02988 | STN 74,689,325 | 2,500,000,000 CAPS |
19:00 | STN 0.02987 | STN 74,673,149 | 2,500,000,000 CAPS |
18:00 | STN 0.02988 | STN 74,695,726 | 2,500,000,000 CAPS |
17:00 | STN 0.03008 | STN 75,205,133 | 2,500,000,000 CAPS |
16:00 | STN 0.03006 | STN 75,142,816 | 2,500,000,000 CAPS |
15:00 | STN 0.02966 | STN 74,141,428 | 2,500,000,000 CAPS |
14:00 | STN 0.02965 | STN 74,135,422 | 2,500,000,000 CAPS |
13:00 | STN 0.02985 | STN 74,625,956 | 2,500,000,000 CAPS |
12:00 | STN 0.02985 | STN 74,613,988 | 2,500,000,000 CAPS |
11:00 | STN 0.02984 | STN 74,588,869 | 2,500,000,000 CAPS |
10:00 | STN 0.02964 | STN 74,112,078 | 2,500,000,000 CAPS |
09:00 | STN 0.02984 | STN 74,605,199 | 2,500,000,000 CAPS |
08:00 | STN 0.02965 | STN 74,135,685 | 2,500,000,000 CAPS |
07:00 | STN 0.02984 | STN 74,596,782 | 2,500,000,000 CAPS |
06:00 | STN 0.03004 | STN 75,111,339 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 74,632,072 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 74,096,011 and the maximum value was
STN 75,205,133What is the price of Ternoa (CAPS) today in STN?