What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.04508 and yesterday's average price was STN 0.04116, with a minimum price of
STN 0.03951 and a maximum of
STN 0.04508 (12.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.04508 | STN 112,695,676 | 2,500,000,000 CAPS |
02:00 | STN 0.04196 | STN 104,897,061 | 2,500,000,000 CAPS |
01:00 | STN 0.04228 | STN 105,709,698 | 2,500,000,000 CAPS |
00:00 | STN 0.04326 | STN 108,150,907 | 2,500,000,000 CAPS |
23:00 | STN 0.04285 | STN 107,124,999 | 2,500,000,000 CAPS |
22:00 | STN 0.04203 | STN 105,064,294 | 2,500,000,000 CAPS |
21:00 | STN 0.04076 | STN 101,909,091 | 2,500,000,000 CAPS |
20:00 | STN 0.04241 | STN 106,022,954 | 2,500,000,000 CAPS |
19:00 | STN 0.04118 | STN 102,961,053 | 2,500,000,000 CAPS |
18:00 | STN 0.04035 | STN 100,880,751 | 2,500,000,000 CAPS |
17:00 | STN 0.04178 | STN 104,439,760 | 2,500,000,000 CAPS |
16:00 | STN 0.04192 | STN 104,794,279 | 2,500,000,000 CAPS |
15:00 | STN 0.03951 | STN 98,775,373 | 2,500,000,000 CAPS |
14:00 | STN 0.03996 | STN 99,903,358 | 2,500,000,000 CAPS |
13:00 | STN 0.03994 | STN 99,846,568 | 2,500,000,000 CAPS |
12:00 | STN 0.03969 | STN 99,230,172 | 2,500,000,000 CAPS |
11:00 | STN 0.04010 | STN 100,245,214 | 2,500,000,000 CAPS |
10:00 | STN 0.04070 | STN 101,752,589 | 2,500,000,000 CAPS |
09:00 | STN 0.04037 | STN 100,922,923 | 2,500,000,000 CAPS |
08:00 | STN 0.04029 | STN 100,714,449 | 2,500,000,000 CAPS |
07:00 | STN 0.03993 | STN 99,821,833 | 2,500,000,000 CAPS |
06:00 | STN 0.04014 | STN 100,349,609 | 2,500,000,000 CAPS |
05:00 | STN 0.04047 | STN 101,165,407 | 2,500,000,000 CAPS |
04:00 | STN 0.04088 | STN 102,196,294 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 112,695,676 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 98,775,373 and the maximum value was
STN 112,695,676What is the price of Ternoa (CAPS) today in STN?