What was the price of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ternoa (CAPS) was
STN 0.1893 and yesterday's average price was STN 0.2061, with a minimum price of
STN 0.1893 and a maximum of
STN 0.2102 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.1893 | STN 473,172,632 | 2,500,000,000 CAPS |
03:00 | STN 0.1958 | STN 489,515,331 | 2,500,000,000 CAPS |
02:00 | STN 0.2029 | STN 507,190,140 | 2,500,000,000 CAPS |
01:00 | STN 0.2050 | STN 512,618,706 | 2,500,000,000 CAPS |
00:00 | STN 0.2048 | STN 512,050,094 | 2,500,000,000 CAPS |
23:00 | STN 0.2070 | STN 517,530,016 | 2,500,000,000 CAPS |
22:00 | STN 0.2061 | STN 515,155,417 | 2,500,000,000 CAPS |
21:00 | STN 0.2057 | STN 514,220,552 | 2,500,000,000 CAPS |
20:00 | STN 0.2068 | STN 517,046,585 | 2,500,000,000 CAPS |
19:00 | STN 0.2068 | STN 517,028,849 | 2,500,000,000 CAPS |
18:00 | STN 0.2061 | STN 515,244,300 | 2,500,000,000 CAPS |
17:00 | STN 0.2068 | STN 517,049,945 | 2,500,000,000 CAPS |
16:00 | STN 0.2070 | STN 517,619,745 | 2,500,000,000 CAPS |
15:00 | STN 0.2064 | STN 516,042,469 | 2,500,000,000 CAPS |
14:00 | STN 0.2070 | STN 517,486,957 | 2,500,000,000 CAPS |
13:00 | STN 0.2085 | STN 521,201,071 | 2,500,000,000 CAPS |
12:00 | STN 0.2088 | STN 522,095,482 | 2,500,000,000 CAPS |
11:00 | STN 0.2089 | STN 522,168,733 | 2,500,000,000 CAPS |
10:00 | STN 0.2082 | STN 520,456,360 | 2,500,000,000 CAPS |
09:00 | STN 0.2090 | STN 522,484,065 | 2,500,000,000 CAPS |
08:00 | STN 0.2096 | STN 523,925,284 | 2,500,000,000 CAPS |
07:00 | STN 0.2095 | STN 523,732,844 | 2,500,000,000 CAPS |
06:00 | STN 0.2095 | STN 523,792,565 | 2,500,000,000 CAPS |
05:00 | STN 0.2102 | STN 525,507,063 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ternoa (CAPS) was
STN 473,172,632 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
STN 473,172,632 and the maximum value was
STN 525,507,063What is the price of Ternoa (CAPS) today in STN?