What was the price of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ternoa (CAPS) was
BHD 0.003122 and yesterday's average price was BHD 0.003399, with a minimum price of
BHD 0.003122 and a maximum of
BHD 0.003467 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.003122 | BHD 7,805,089 | 2,500,000,000 CAPS |
03:00 | BHD 0.003230 | BHD 8,074,665 | 2,500,000,000 CAPS |
02:00 | BHD 0.003346 | BHD 8,366,215 | 2,500,000,000 CAPS |
01:00 | BHD 0.003382 | BHD 8,455,761 | 2,500,000,000 CAPS |
00:00 | BHD 0.003379 | BHD 8,446,381 | 2,500,000,000 CAPS |
23:00 | BHD 0.003415 | BHD 8,536,774 | 2,500,000,000 CAPS |
22:00 | BHD 0.003399 | BHD 8,497,604 | 2,500,000,000 CAPS |
21:00 | BHD 0.003393 | BHD 8,482,183 | 2,500,000,000 CAPS |
20:00 | BHD 0.003412 | BHD 8,528,799 | 2,500,000,000 CAPS |
19:00 | BHD 0.003411 | BHD 8,528,507 | 2,500,000,000 CAPS |
18:00 | BHD 0.003400 | BHD 8,499,070 | 2,500,000,000 CAPS |
17:00 | BHD 0.003412 | BHD 8,528,855 | 2,500,000,000 CAPS |
16:00 | BHD 0.003415 | BHD 8,538,254 | 2,500,000,000 CAPS |
15:00 | BHD 0.003405 | BHD 8,512,236 | 2,500,000,000 CAPS |
14:00 | BHD 0.003414 | BHD 8,536,063 | 2,500,000,000 CAPS |
13:00 | BHD 0.003439 | BHD 8,597,329 | 2,500,000,000 CAPS |
12:00 | BHD 0.003445 | BHD 8,612,082 | 2,500,000,000 CAPS |
11:00 | BHD 0.003445 | BHD 8,613,290 | 2,500,000,000 CAPS |
10:00 | BHD 0.003434 | BHD 8,585,044 | 2,500,000,000 CAPS |
09:00 | BHD 0.003447 | BHD 8,618,492 | 2,500,000,000 CAPS |
08:00 | BHD 0.003457 | BHD 8,642,265 | 2,500,000,000 CAPS |
07:00 | BHD 0.003456 | BHD 8,639,091 | 2,500,000,000 CAPS |
06:00 | BHD 0.003456 | BHD 8,640,076 | 2,500,000,000 CAPS |
05:00 | BHD 0.003467 | BHD 8,668,357 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ternoa (CAPS) was
BHD 7,805,089 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BHD 7,805,089 and the maximum value was
BHD 8,668,357What is the price of Ternoa (CAPS) today in BHD?