What was the price of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ternoa (CAPS) was
BHD 0.0007474 and yesterday's average price was BHD 0.0006825, with a minimum price of
BHD 0.0006551 and a maximum of
BHD 0.0007474 (12.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0007474 | BHD 1,868,570 | 2,500,000,000 CAPS |
02:00 | BHD 0.0006957 | BHD 1,739,264 | 2,500,000,000 CAPS |
01:00 | BHD 0.0007011 | BHD 1,752,738 | 2,500,000,000 CAPS |
00:00 | BHD 0.0007173 | BHD 1,793,215 | 2,500,000,000 CAPS |
23:00 | BHD 0.0007105 | BHD 1,776,205 | 2,500,000,000 CAPS |
22:00 | BHD 0.0006968 | BHD 1,742,037 | 2,500,000,000 CAPS |
21:00 | BHD 0.0006759 | BHD 1,689,721 | 2,500,000,000 CAPS |
20:00 | BHD 0.0007032 | BHD 1,757,932 | 2,500,000,000 CAPS |
19:00 | BHD 0.0006829 | BHD 1,707,164 | 2,500,000,000 CAPS |
18:00 | BHD 0.0006691 | BHD 1,672,671 | 2,500,000,000 CAPS |
17:00 | BHD 0.0006927 | BHD 1,731,682 | 2,500,000,000 CAPS |
16:00 | BHD 0.0006950 | BHD 1,737,560 | 2,500,000,000 CAPS |
15:00 | BHD 0.0006551 | BHD 1,637,762 | 2,500,000,000 CAPS |
14:00 | BHD 0.0006626 | BHD 1,656,465 | 2,500,000,000 CAPS |
13:00 | BHD 0.0006622 | BHD 1,655,523 | 2,500,000,000 CAPS |
12:00 | BHD 0.0006581 | BHD 1,645,303 | 2,500,000,000 CAPS |
11:00 | BHD 0.0006649 | BHD 1,662,133 | 2,500,000,000 CAPS |
10:00 | BHD 0.0006749 | BHD 1,687,126 | 2,500,000,000 CAPS |
09:00 | BHD 0.0006693 | BHD 1,673,370 | 2,500,000,000 CAPS |
08:00 | BHD 0.0006680 | BHD 1,669,913 | 2,500,000,000 CAPS |
07:00 | BHD 0.0006620 | BHD 1,655,113 | 2,500,000,000 CAPS |
06:00 | BHD 0.0006655 | BHD 1,663,864 | 2,500,000,000 CAPS |
05:00 | BHD 0.0006710 | BHD 1,677,391 | 2,500,000,000 CAPS |
04:00 | BHD 0.0006778 | BHD 1,694,483 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ternoa (CAPS) was
BHD 1,868,570 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BHD 1,637,762 and the maximum value was
BHD 1,868,570What is the price of Ternoa (CAPS) today in BHD?