What was the price of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ternoa (CAPS) was
BHD 0.0003756 and yesterday's average price was BHD 0.0003810, with a minimum price of
BHD 0.0003756 and a maximum of
BHD 0.0003924 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.0003756 | BHD 938,987 | 2,500,000,000 CAPS |
14:00 | BHD 0.0003784 | BHD 946,060 | 2,500,000,000 CAPS |
13:00 | BHD 0.0003757 | BHD 939,296 | 2,500,000,000 CAPS |
12:00 | BHD 0.0003759 | BHD 939,638 | 2,500,000,000 CAPS |
11:00 | BHD 0.0003760 | BHD 940,003 | 2,500,000,000 CAPS |
10:00 | BHD 0.0003786 | BHD 946,423 | 2,500,000,000 CAPS |
09:00 | BHD 0.0003764 | BHD 940,902 | 2,500,000,000 CAPS |
08:00 | BHD 0.0003765 | BHD 941,370 | 2,500,000,000 CAPS |
07:00 | BHD 0.0003788 | BHD 946,953 | 2,500,000,000 CAPS |
06:00 | BHD 0.0003776 | BHD 944,001 | 2,500,000,000 CAPS |
05:00 | BHD 0.0003796 | BHD 949,037 | 2,500,000,000 CAPS |
04:00 | BHD 0.0003782 | BHD 945,486 | 2,500,000,000 CAPS |
03:00 | BHD 0.0003798 | BHD 949,472 | 2,500,000,000 CAPS |
02:00 | BHD 0.0003790 | BHD 947,527 | 2,500,000,000 CAPS |
01:00 | BHD 0.0003807 | BHD 951,664 | 2,500,000,000 CAPS |
00:00 | BHD 0.0003808 | BHD 951,982 | 2,500,000,000 CAPS |
23:00 | BHD 0.0003804 | BHD 951,052 | 2,500,000,000 CAPS |
22:00 | BHD 0.0003801 | BHD 950,292 | 2,500,000,000 CAPS |
21:00 | BHD 0.0003828 | BHD 956,940 | 2,500,000,000 CAPS |
20:00 | BHD 0.0003910 | BHD 977,391 | 2,500,000,000 CAPS |
19:00 | BHD 0.0003879 | BHD 969,768 | 2,500,000,000 CAPS |
18:00 | BHD 0.0003895 | BHD 973,681 | 2,500,000,000 CAPS |
17:00 | BHD 0.0003924 | BHD 981,119 | 2,500,000,000 CAPS |
16:00 | BHD 0.0003914 | BHD 978,469 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ternoa (CAPS) was
BHD 938,987 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BHD 938,987 and the maximum value was
BHD 981,119What is the price of Ternoa (CAPS) today in BHD?