What was the price of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ternoa (CAPS) was
BHD 0.0005173 and yesterday's average price was BHD 0.0005111, with a minimum price of
BHD 0.0005045 and a maximum of
BHD 0.0005187 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0005173 | BHD 1,293,329 | 2,500,000,000 CAPS |
15:00 | BHD 0.0005152 | BHD 1,288,091 | 2,500,000,000 CAPS |
14:00 | BHD 0.0005166 | BHD 1,291,443 | 2,500,000,000 CAPS |
13:00 | BHD 0.0005187 | BHD 1,296,704 | 2,500,000,000 CAPS |
12:00 | BHD 0.0005148 | BHD 1,287,105 | 2,500,000,000 CAPS |
11:00 | BHD 0.0005150 | BHD 1,287,421 | 2,500,000,000 CAPS |
10:00 | BHD 0.0005141 | BHD 1,285,164 | 2,500,000,000 CAPS |
09:00 | BHD 0.0005142 | BHD 1,285,394 | 2,500,000,000 CAPS |
08:00 | BHD 0.0005110 | BHD 1,277,460 | 2,500,000,000 CAPS |
07:00 | BHD 0.0005114 | BHD 1,278,431 | 2,500,000,000 CAPS |
06:00 | BHD 0.0005103 | BHD 1,275,807 | 2,500,000,000 CAPS |
05:00 | BHD 0.0005105 | BHD 1,276,214 | 2,500,000,000 CAPS |
04:00 | BHD 0.0005094 | BHD 1,273,492 | 2,500,000,000 CAPS |
03:00 | BHD 0.0005109 | BHD 1,277,361 | 2,500,000,000 CAPS |
02:00 | BHD 0.0005109 | BHD 1,277,293 | 2,500,000,000 CAPS |
01:00 | BHD 0.0005098 | BHD 1,274,555 | 2,500,000,000 CAPS |
00:00 | BHD 0.0005092 | BHD 1,272,913 | 2,500,000,000 CAPS |
23:00 | BHD 0.0005090 | BHD 1,272,566 | 2,500,000,000 CAPS |
22:00 | BHD 0.0005105 | BHD 1,276,207 | 2,500,000,000 CAPS |
21:00 | BHD 0.0005050 | BHD 1,262,600 | 2,500,000,000 CAPS |
20:00 | BHD 0.0005054 | BHD 1,263,381 | 2,500,000,000 CAPS |
19:00 | BHD 0.0005045 | BHD 1,261,355 | 2,500,000,000 CAPS |
18:00 | BHD 0.0005058 | BHD 1,264,431 | 2,500,000,000 CAPS |
17:00 | BHD 0.0005071 | BHD 1,267,849 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ternoa (CAPS) was
BHD 1,293,329 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BHD 1,261,355 and the maximum value was
BHD 1,296,704What is the price of Ternoa (CAPS) today in BHD?