What was the price of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ternoa (CAPS) was
BHD 0.0004007 and yesterday's average price was BHD 0.0004038, with a minimum price of
BHD 0.0003982 and a maximum of
BHD 0.0004103 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0004007 | BHD 1,001,646 | 2,500,000,000 CAPS |
02:00 | BHD 0.0004038 | BHD 1,009,517 | 2,500,000,000 CAPS |
01:00 | BHD 0.0004037 | BHD 1,009,288 | 2,500,000,000 CAPS |
00:00 | BHD 0.0004051 | BHD 1,012,693 | 2,500,000,000 CAPS |
23:00 | BHD 0.0004075 | BHD 1,018,720 | 2,500,000,000 CAPS |
22:00 | BHD 0.0004099 | BHD 1,024,695 | 2,500,000,000 CAPS |
21:00 | BHD 0.0004064 | BHD 1,015,957 | 2,500,000,000 CAPS |
20:00 | BHD 0.0003996 | BHD 999,069 | 2,500,000,000 CAPS |
19:00 | BHD 0.0003997 | BHD 999,281 | 2,500,000,000 CAPS |
18:00 | BHD 0.0003982 | BHD 995,593 | 2,500,000,000 CAPS |
17:00 | BHD 0.0004012 | BHD 1,002,886 | 2,500,000,000 CAPS |
16:00 | BHD 0.0004026 | BHD 1,006,482 | 2,500,000,000 CAPS |
15:00 | BHD 0.0004027 | BHD 1,006,811 | 2,500,000,000 CAPS |
14:00 | BHD 0.0004017 | BHD 1,004,251 | 2,500,000,000 CAPS |
13:00 | BHD 0.0004050 | BHD 1,012,410 | 2,500,000,000 CAPS |
12:00 | BHD 0.0004038 | BHD 1,009,474 | 2,500,000,000 CAPS |
11:00 | BHD 0.0004041 | BHD 1,010,129 | 2,500,000,000 CAPS |
10:00 | BHD 0.0004040 | BHD 1,009,876 | 2,500,000,000 CAPS |
09:00 | BHD 0.0004034 | BHD 1,008,484 | 2,500,000,000 CAPS |
08:00 | BHD 0.0004042 | BHD 1,010,479 | 2,500,000,000 CAPS |
07:00 | BHD 0.0004048 | BHD 1,011,901 | 2,500,000,000 CAPS |
06:00 | BHD 0.0004049 | BHD 1,012,164 | 2,500,000,000 CAPS |
05:00 | BHD 0.0004054 | BHD 1,013,394 | 2,500,000,000 CAPS |
04:00 | BHD 0.0004103 | BHD 1,025,769 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ternoa (CAPS) was
BHD 1,001,646 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BHD 995,593 and the maximum value was
BHD 1,025,769What is the price of Ternoa (CAPS) today in BHD?