What was the price of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ternoa (CAPS) was
RUB 0.1134 and yesterday's average price was RUB 0.1128, with a minimum price of
RUB 0.1112 and a maximum of
RUB 0.1143 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.1134 | RUB 283,571,727 | 2,500,000,000 CAPS |
17:00 | RUB 0.1127 | RUB 281,859,423 | 2,500,000,000 CAPS |
16:00 | RUB 0.1140 | RUB 285,018,184 | 2,500,000,000 CAPS |
15:00 | RUB 0.1135 | RUB 283,863,826 | 2,500,000,000 CAPS |
14:00 | RUB 0.1138 | RUB 284,602,549 | 2,500,000,000 CAPS |
13:00 | RUB 0.1143 | RUB 285,761,974 | 2,500,000,000 CAPS |
12:00 | RUB 0.1135 | RUB 283,646,579 | 2,500,000,000 CAPS |
11:00 | RUB 0.1135 | RUB 283,716,198 | 2,500,000,000 CAPS |
10:00 | RUB 0.1133 | RUB 283,218,732 | 2,500,000,000 CAPS |
09:00 | RUB 0.1133 | RUB 283,269,575 | 2,500,000,000 CAPS |
08:00 | RUB 0.1126 | RUB 281,521,132 | 2,500,000,000 CAPS |
07:00 | RUB 0.1127 | RUB 281,734,973 | 2,500,000,000 CAPS |
06:00 | RUB 0.1125 | RUB 281,156,756 | 2,500,000,000 CAPS |
05:00 | RUB 0.1125 | RUB 281,246,396 | 2,500,000,000 CAPS |
04:00 | RUB 0.1123 | RUB 280,646,662 | 2,500,000,000 CAPS |
03:00 | RUB 0.1126 | RUB 281,499,283 | 2,500,000,000 CAPS |
02:00 | RUB 0.1126 | RUB 281,484,246 | 2,500,000,000 CAPS |
01:00 | RUB 0.1124 | RUB 280,880,773 | 2,500,000,000 CAPS |
00:00 | RUB 0.1122 | RUB 280,519,055 | 2,500,000,000 CAPS |
23:00 | RUB 0.1122 | RUB 280,442,541 | 2,500,000,000 CAPS |
22:00 | RUB 0.1125 | RUB 281,244,817 | 2,500,000,000 CAPS |
21:00 | RUB 0.1113 | RUB 278,246,146 | 2,500,000,000 CAPS |
20:00 | RUB 0.1114 | RUB 278,418,365 | 2,500,000,000 CAPS |
19:00 | RUB 0.1112 | RUB 277,971,991 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ternoa (CAPS) was
RUB 283,571,727 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
RUB 277,971,991 and the maximum value was
RUB 285,761,974What is the price of Ternoa (CAPS) today in RUB?