What was the price of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ternoa (CAPS) was
RUB 0.08390 and yesterday's average price was RUB 0.08503, with a minimum price of
RUB 0.08390 and a maximum of
RUB 0.08670 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.08390 | RUB 209,757,637 | 2,500,000,000 CAPS |
16:00 | RUB 0.08420 | RUB 210,509,788 | 2,500,000,000 CAPS |
15:00 | RUB 0.08423 | RUB 210,578,545 | 2,500,000,000 CAPS |
14:00 | RUB 0.08402 | RUB 210,043,153 | 2,500,000,000 CAPS |
13:00 | RUB 0.08470 | RUB 211,749,546 | 2,500,000,000 CAPS |
12:00 | RUB 0.08445 | RUB 211,135,541 | 2,500,000,000 CAPS |
11:00 | RUB 0.08451 | RUB 211,272,425 | 2,500,000,000 CAPS |
10:00 | RUB 0.08449 | RUB 211,219,674 | 2,500,000,000 CAPS |
09:00 | RUB 0.08437 | RUB 210,928,402 | 2,500,000,000 CAPS |
08:00 | RUB 0.08454 | RUB 211,345,598 | 2,500,000,000 CAPS |
07:00 | RUB 0.08466 | RUB 211,643,020 | 2,500,000,000 CAPS |
06:00 | RUB 0.08468 | RUB 211,698,215 | 2,500,000,000 CAPS |
05:00 | RUB 0.08478 | RUB 211,955,345 | 2,500,000,000 CAPS |
04:00 | RUB 0.08582 | RUB 214,543,754 | 2,500,000,000 CAPS |
03:00 | RUB 0.08521 | RUB 213,013,433 | 2,500,000,000 CAPS |
02:00 | RUB 0.08520 | RUB 213,000,580 | 2,500,000,000 CAPS |
01:00 | RUB 0.08521 | RUB 213,015,325 | 2,500,000,000 CAPS |
00:00 | RUB 0.08532 | RUB 213,299,106 | 2,500,000,000 CAPS |
23:00 | RUB 0.08537 | RUB 213,435,911 | 2,500,000,000 CAPS |
22:00 | RUB 0.08568 | RUB 214,187,825 | 2,500,000,000 CAPS |
21:00 | RUB 0.08633 | RUB 215,815,446 | 2,500,000,000 CAPS |
20:00 | RUB 0.08624 | RUB 215,605,232 | 2,500,000,000 CAPS |
19:00 | RUB 0.08610 | RUB 215,256,794 | 2,500,000,000 CAPS |
18:00 | RUB 0.08670 | RUB 216,748,005 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ternoa (CAPS) was
RUB 209,757,637 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
RUB 209,757,637 and the maximum value was
RUB 216,748,005What is the price of Ternoa (CAPS) today in RUB?