What was the price of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ternoa (CAPS) was
RUB 0.7533 and yesterday's average price was RUB 0.7960, with a minimum price of
RUB 0.7533 and a maximum of
RUB 0.8087 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 0.7533 | RUB 1,883,172,554 | 2,500,000,000 CAPS |
02:00 | RUB 0.7805 | RUB 1,951,167,799 | 2,500,000,000 CAPS |
01:00 | RUB 0.7888 | RUB 1,972,051,572 | 2,500,000,000 CAPS |
00:00 | RUB 0.7879 | RUB 1,969,864,113 | 2,500,000,000 CAPS |
23:00 | RUB 0.7964 | RUB 1,990,945,450 | 2,500,000,000 CAPS |
22:00 | RUB 0.7927 | RUB 1,981,810,333 | 2,500,000,000 CAPS |
21:00 | RUB 0.7913 | RUB 1,978,213,894 | 2,500,000,000 CAPS |
20:00 | RUB 0.7956 | RUB 1,989,085,684 | 2,500,000,000 CAPS |
19:00 | RUB 0.7956 | RUB 1,989,017,455 | 2,500,000,000 CAPS |
18:00 | RUB 0.7929 | RUB 1,982,152,269 | 2,500,000,000 CAPS |
17:00 | RUB 0.7956 | RUB 1,989,098,609 | 2,500,000,000 CAPS |
16:00 | RUB 0.7965 | RUB 1,991,290,640 | 2,500,000,000 CAPS |
15:00 | RUB 0.7941 | RUB 1,985,222,836 | 2,500,000,000 CAPS |
14:00 | RUB 0.7963 | RUB 1,990,779,802 | 2,500,000,000 CAPS |
13:00 | RUB 0.8020 | RUB 2,005,068,051 | 2,500,000,000 CAPS |
12:00 | RUB 0.8034 | RUB 2,008,508,865 | 2,500,000,000 CAPS |
11:00 | RUB 0.8035 | RUB 2,008,790,661 | 2,500,000,000 CAPS |
10:00 | RUB 0.8009 | RUB 2,002,203,139 | 2,500,000,000 CAPS |
09:00 | RUB 0.8040 | RUB 2,010,003,747 | 2,500,000,000 CAPS |
08:00 | RUB 0.8062 | RUB 2,015,548,140 | 2,500,000,000 CAPS |
07:00 | RUB 0.8059 | RUB 2,014,807,821 | 2,500,000,000 CAPS |
06:00 | RUB 0.8060 | RUB 2,015,037,566 | 2,500,000,000 CAPS |
05:00 | RUB 0.8087 | RUB 2,021,633,266 | 2,500,000,000 CAPS |
04:00 | RUB 0.8061 | RUB 2,015,301,690 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ternoa (CAPS) was
RUB 1,883,172,554 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
RUB 1,883,172,554 and the maximum value was
RUB 2,021,633,266What is the price of Ternoa (CAPS) today in RUB?