What was the price of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ternoa (CAPS) was
RUB 0.07818 and yesterday's average price was RUB 0.07950, with a minimum price of
RUB 0.07818 and a maximum of
RUB 0.08166 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 0.07818 | RUB 195,453,304 | 2,500,000,000 CAPS |
12:00 | RUB 0.07821 | RUB 195,524,346 | 2,500,000,000 CAPS |
11:00 | RUB 0.07824 | RUB 195,600,256 | 2,500,000,000 CAPS |
10:00 | RUB 0.07877 | RUB 196,936,326 | 2,500,000,000 CAPS |
09:00 | RUB 0.07831 | RUB 195,787,400 | 2,500,000,000 CAPS |
08:00 | RUB 0.07835 | RUB 195,884,897 | 2,500,000,000 CAPS |
07:00 | RUB 0.07882 | RUB 197,046,461 | 2,500,000,000 CAPS |
06:00 | RUB 0.07857 | RUB 196,432,356 | 2,500,000,000 CAPS |
05:00 | RUB 0.07899 | RUB 197,480,174 | 2,500,000,000 CAPS |
04:00 | RUB 0.07870 | RUB 196,741,253 | 2,500,000,000 CAPS |
03:00 | RUB 0.07903 | RUB 197,570,684 | 2,500,000,000 CAPS |
02:00 | RUB 0.07887 | RUB 197,166,017 | 2,500,000,000 CAPS |
01:00 | RUB 0.07921 | RUB 198,026,769 | 2,500,000,000 CAPS |
00:00 | RUB 0.07924 | RUB 198,093,023 | 2,500,000,000 CAPS |
23:00 | RUB 0.07916 | RUB 197,899,442 | 2,500,000,000 CAPS |
22:00 | RUB 0.07910 | RUB 197,741,422 | 2,500,000,000 CAPS |
21:00 | RUB 0.07965 | RUB 199,124,592 | 2,500,000,000 CAPS |
20:00 | RUB 0.08135 | RUB 203,380,234 | 2,500,000,000 CAPS |
19:00 | RUB 0.08072 | RUB 201,794,063 | 2,500,000,000 CAPS |
18:00 | RUB 0.08104 | RUB 202,608,186 | 2,500,000,000 CAPS |
17:00 | RUB 0.08166 | RUB 204,155,892 | 2,500,000,000 CAPS |
16:00 | RUB 0.08144 | RUB 203,604,508 | 2,500,000,000 CAPS |
15:00 | RUB 0.08120 | RUB 202,995,741 | 2,500,000,000 CAPS |
14:00 | RUB 0.08128 | RUB 203,192,069 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ternoa (CAPS) was
RUB 195,453,304 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
RUB 195,453,304 and the maximum value was
RUB 204,155,892What is the price of Ternoa (CAPS) today in RUB?