What was the price of Ternoa (CAPS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ternoa (CAPS) was
XCD 0.003686 and yesterday's average price was XCD 0.003665, with a minimum price of
XCD 0.003614 and a maximum of
XCD 0.003715 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.003686 | XCD 9,216,050 | 2,500,000,000 CAPS |
17:00 | XCD 0.003664 | XCD 9,160,401 | 2,500,000,000 CAPS |
16:00 | XCD 0.003705 | XCD 9,263,060 | 2,500,000,000 CAPS |
15:00 | XCD 0.003690 | XCD 9,225,544 | 2,500,000,000 CAPS |
14:00 | XCD 0.003700 | XCD 9,249,552 | 2,500,000,000 CAPS |
13:00 | XCD 0.003715 | XCD 9,287,233 | 2,500,000,000 CAPS |
12:00 | XCD 0.003687 | XCD 9,218,483 | 2,500,000,000 CAPS |
11:00 | XCD 0.003688 | XCD 9,220,746 | 2,500,000,000 CAPS |
10:00 | XCD 0.003682 | XCD 9,204,578 | 2,500,000,000 CAPS |
09:00 | XCD 0.003682 | XCD 9,206,231 | 2,500,000,000 CAPS |
08:00 | XCD 0.003660 | XCD 9,149,406 | 2,500,000,000 CAPS |
07:00 | XCD 0.003663 | XCD 9,156,356 | 2,500,000,000 CAPS |
06:00 | XCD 0.003655 | XCD 9,137,564 | 2,500,000,000 CAPS |
05:00 | XCD 0.003656 | XCD 9,140,477 | 2,500,000,000 CAPS |
04:00 | XCD 0.003648 | XCD 9,120,986 | 2,500,000,000 CAPS |
03:00 | XCD 0.003659 | XCD 9,148,696 | 2,500,000,000 CAPS |
02:00 | XCD 0.003659 | XCD 9,148,208 | 2,500,000,000 CAPS |
01:00 | XCD 0.003651 | XCD 9,128,595 | 2,500,000,000 CAPS |
00:00 | XCD 0.003647 | XCD 9,116,839 | 2,500,000,000 CAPS |
23:00 | XCD 0.003646 | XCD 9,114,352 | 2,500,000,000 CAPS |
22:00 | XCD 0.003656 | XCD 9,140,426 | 2,500,000,000 CAPS |
21:00 | XCD 0.003617 | XCD 9,042,970 | 2,500,000,000 CAPS |
20:00 | XCD 0.003619 | XCD 9,048,567 | 2,500,000,000 CAPS |
19:00 | XCD 0.003614 | XCD 9,034,060 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ternoa (CAPS) was
XCD 9,216,050 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
XCD 9,034,060 and the maximum value was
XCD 9,287,233What is the price of Ternoa (CAPS) today in XCD?