What was the price of Ternoa (CAPS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ternoa (CAPS) was
CHF 0.0007971 and yesterday's average price was CHF 0.0008140, with a minimum price of
CHF 0.0007971 and a maximum of
CHF 0.0008311 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.0007971 | CHF 1,992,667 | 2,500,000,000 CAPS |
08:00 | CHF 0.0007975 | CHF 1,993,659 | 2,500,000,000 CAPS |
07:00 | CHF 0.0008022 | CHF 2,005,481 | 2,500,000,000 CAPS |
06:00 | CHF 0.0007997 | CHF 1,999,231 | 2,500,000,000 CAPS |
05:00 | CHF 0.0008040 | CHF 2,009,895 | 2,500,000,000 CAPS |
04:00 | CHF 0.0008010 | CHF 2,002,375 | 2,500,000,000 CAPS |
03:00 | CHF 0.0008043 | CHF 2,010,817 | 2,500,000,000 CAPS |
02:00 | CHF 0.0008027 | CHF 2,006,698 | 2,500,000,000 CAPS |
01:00 | CHF 0.0008062 | CHF 2,015,458 | 2,500,000,000 CAPS |
00:00 | CHF 0.0008065 | CHF 2,016,133 | 2,500,000,000 CAPS |
23:00 | CHF 0.0008057 | CHF 2,014,163 | 2,500,000,000 CAPS |
22:00 | CHF 0.0008050 | CHF 2,012,554 | 2,500,000,000 CAPS |
21:00 | CHF 0.0008107 | CHF 2,026,632 | 2,500,000,000 CAPS |
20:00 | CHF 0.0008280 | CHF 2,069,944 | 2,500,000,000 CAPS |
19:00 | CHF 0.0008215 | CHF 2,053,801 | 2,500,000,000 CAPS |
18:00 | CHF 0.0008248 | CHF 2,062,087 | 2,500,000,000 CAPS |
17:00 | CHF 0.0008311 | CHF 2,077,839 | 2,500,000,000 CAPS |
16:00 | CHF 0.0008289 | CHF 2,072,227 | 2,500,000,000 CAPS |
15:00 | CHF 0.0008264 | CHF 2,066,031 | 2,500,000,000 CAPS |
14:00 | CHF 0.0008272 | CHF 2,068,029 | 2,500,000,000 CAPS |
13:00 | CHF 0.0008269 | CHF 2,067,275 | 2,500,000,000 CAPS |
12:00 | CHF 0.0008253 | CHF 2,063,267 | 2,500,000,000 CAPS |
11:00 | CHF 0.0008277 | CHF 2,069,232 | 2,500,000,000 CAPS |
10:00 | CHF 0.0008252 | CHF 2,063,045 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ternoa (CAPS) was
CHF 1,992,667 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CHF 1,992,667 and the maximum value was
CHF 2,077,839What is the price of Ternoa (CAPS) today in CHF?