What was the price of Ternoa (CAPS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ternoa (CAPS) was
CHF 0.007683 and yesterday's average price was CHF 0.008119, with a minimum price of
CHF 0.007683 and a maximum of
CHF 0.008248 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.007683 | CHF 19,206,780 | 2,500,000,000 CAPS |
02:00 | CHF 0.007960 | CHF 19,900,274 | 2,500,000,000 CAPS |
01:00 | CHF 0.008045 | CHF 20,113,271 | 2,500,000,000 CAPS |
00:00 | CHF 0.008036 | CHF 20,090,961 | 2,500,000,000 CAPS |
23:00 | CHF 0.008122 | CHF 20,305,973 | 2,500,000,000 CAPS |
22:00 | CHF 0.008085 | CHF 20,212,802 | 2,500,000,000 CAPS |
21:00 | CHF 0.008070 | CHF 20,176,122 | 2,500,000,000 CAPS |
20:00 | CHF 0.008115 | CHF 20,287,005 | 2,500,000,000 CAPS |
19:00 | CHF 0.008115 | CHF 20,286,309 | 2,500,000,000 CAPS |
18:00 | CHF 0.008087 | CHF 20,216,290 | 2,500,000,000 CAPS |
17:00 | CHF 0.008115 | CHF 20,287,137 | 2,500,000,000 CAPS |
16:00 | CHF 0.008124 | CHF 20,309,494 | 2,500,000,000 CAPS |
15:00 | CHF 0.008099 | CHF 20,247,607 | 2,500,000,000 CAPS |
14:00 | CHF 0.008122 | CHF 20,304,283 | 2,500,000,000 CAPS |
13:00 | CHF 0.008180 | CHF 20,450,012 | 2,500,000,000 CAPS |
12:00 | CHF 0.008194 | CHF 20,485,105 | 2,500,000,000 CAPS |
11:00 | CHF 0.008195 | CHF 20,487,979 | 2,500,000,000 CAPS |
10:00 | CHF 0.008168 | CHF 20,420,792 | 2,500,000,000 CAPS |
09:00 | CHF 0.008200 | CHF 20,500,352 | 2,500,000,000 CAPS |
08:00 | CHF 0.008223 | CHF 20,556,900 | 2,500,000,000 CAPS |
07:00 | CHF 0.008220 | CHF 20,549,349 | 2,500,000,000 CAPS |
06:00 | CHF 0.008221 | CHF 20,551,692 | 2,500,000,000 CAPS |
05:00 | CHF 0.008248 | CHF 20,618,963 | 2,500,000,000 CAPS |
04:00 | CHF 0.008222 | CHF 20,554,386 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ternoa (CAPS) was
CHF 19,206,780 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CHF 19,206,780 and the maximum value was
CHF 20,618,963What is the price of Ternoa (CAPS) today in CHF?