What was the price of Ternoa (CAPS) yesterday in EUR (Euro)?
Yesterday the price of Ternoa (CAPS) was
€0.0009338 and yesterday's average price was €0.0009464, with a minimum price of
€0.0009338 and a maximum of
€0.0009649 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.0009338 | €2,334,543 | 2,500,000,000 CAPS |
16:00 | €0.0009372 | €2,342,914 | 2,500,000,000 CAPS |
15:00 | €0.0009375 | €2,343,679 | 2,500,000,000 CAPS |
14:00 | €0.0009351 | €2,337,720 | 2,500,000,000 CAPS |
13:00 | €0.0009427 | €2,356,712 | 2,500,000,000 CAPS |
12:00 | €0.0009400 | €2,349,878 | 2,500,000,000 CAPS |
11:00 | €0.0009406 | €2,351,402 | 2,500,000,000 CAPS |
10:00 | €0.0009403 | €2,350,815 | 2,500,000,000 CAPS |
09:00 | €0.0009390 | €2,347,573 | 2,500,000,000 CAPS |
08:00 | €0.0009409 | €2,352,216 | 2,500,000,000 CAPS |
07:00 | €0.0009422 | €2,355,526 | 2,500,000,000 CAPS |
06:00 | €0.0009425 | €2,356,141 | 2,500,000,000 CAPS |
05:00 | €0.0009436 | €2,359,003 | 2,500,000,000 CAPS |
04:00 | €0.0009551 | €2,387,811 | 2,500,000,000 CAPS |
03:00 | €0.0009483 | €2,370,779 | 2,500,000,000 CAPS |
02:00 | €0.0009483 | €2,370,636 | 2,500,000,000 CAPS |
01:00 | €0.0009483 | €2,370,800 | 2,500,000,000 CAPS |
00:00 | €0.0009496 | €2,373,958 | 2,500,000,000 CAPS |
23:00 | €0.0009502 | €2,375,481 | 2,500,000,000 CAPS |
22:00 | €0.0009535 | €2,383,849 | 2,500,000,000 CAPS |
21:00 | €0.0009608 | €2,401,964 | 2,500,000,000 CAPS |
20:00 | €0.0009599 | €2,399,625 | 2,500,000,000 CAPS |
19:00 | €0.0009583 | €2,395,747 | 2,500,000,000 CAPS |
18:00 | €0.0009649 | €2,412,343 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ternoa (CAPS) was
€2,334,543 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
€2,334,543 and the maximum value was
€2,412,343What is the price of Ternoa (CAPS) today in EUR?