What was the price of Ternoa (CAPS) yesterday in EUR (Euro)?
Yesterday the price of Ternoa (CAPS) was
€0.0008563 and yesterday's average price was €0.0008567, with a minimum price of
€0.0008495 and a maximum of
€0.0008842 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0008563 | €2,140,742 | 2,500,000,000 CAPS |
18:00 | €0.0008565 | €2,141,254 | 2,500,000,000 CAPS |
17:00 | €0.0008507 | €2,126,715 | 2,500,000,000 CAPS |
16:00 | €0.0008498 | €2,124,544 | 2,500,000,000 CAPS |
15:00 | €0.0008495 | €2,123,746 | 2,500,000,000 CAPS |
14:00 | €0.0008559 | €2,139,744 | 2,500,000,000 CAPS |
13:00 | €0.0008498 | €2,124,445 | 2,500,000,000 CAPS |
12:00 | €0.0008501 | €2,125,218 | 2,500,000,000 CAPS |
11:00 | €0.0008504 | €2,126,043 | 2,500,000,000 CAPS |
10:00 | €0.0008562 | €2,140,565 | 2,500,000,000 CAPS |
09:00 | €0.0008512 | €2,128,077 | 2,500,000,000 CAPS |
08:00 | €0.0008517 | €2,129,137 | 2,500,000,000 CAPS |
07:00 | €0.0008567 | €2,141,762 | 2,500,000,000 CAPS |
06:00 | €0.0008540 | €2,135,087 | 2,500,000,000 CAPS |
05:00 | €0.0008586 | €2,146,476 | 2,500,000,000 CAPS |
04:00 | €0.0008554 | €2,138,445 | 2,500,000,000 CAPS |
03:00 | €0.0008590 | €2,147,460 | 2,500,000,000 CAPS |
02:00 | €0.0008572 | €2,143,061 | 2,500,000,000 CAPS |
01:00 | €0.0008610 | €2,152,417 | 2,500,000,000 CAPS |
00:00 | €0.0008613 | €2,153,137 | 2,500,000,000 CAPS |
23:00 | €0.0008604 | €2,151,033 | 2,500,000,000 CAPS |
22:00 | €0.0008597 | €2,149,316 | 2,500,000,000 CAPS |
21:00 | €0.0008657 | €2,164,350 | 2,500,000,000 CAPS |
20:00 | €0.0008842 | €2,210,606 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ternoa (CAPS) was
€2,140,742 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
€2,123,746 and the maximum value was
€2,210,606What is the price of Ternoa (CAPS) today in EUR?