What was the price of Ternoa (CAPS) yesterday in EUR (Euro)?
Yesterday the price of Ternoa (CAPS) was
€0.007648 and yesterday's average price was €0.008327, with a minimum price of
€0.007648 and a maximum of
€0.008494 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.007648 | €19,120,397 | 2,500,000,000 CAPS |
03:00 | €0.007912 | €19,780,788 | 2,500,000,000 CAPS |
02:00 | €0.008198 | €20,495,008 | 2,500,000,000 CAPS |
01:00 | €0.008286 | €20,714,370 | 2,500,000,000 CAPS |
00:00 | €0.008277 | €20,691,393 | 2,500,000,000 CAPS |
23:00 | €0.008365 | €20,912,831 | 2,500,000,000 CAPS |
22:00 | €0.008327 | €20,816,876 | 2,500,000,000 CAPS |
21:00 | €0.008312 | €20,779,099 | 2,500,000,000 CAPS |
20:00 | €0.008357 | €20,893,296 | 2,500,000,000 CAPS |
19:00 | €0.008357 | €20,892,580 | 2,500,000,000 CAPS |
18:00 | €0.008328 | €20,820,468 | 2,500,000,000 CAPS |
17:00 | €0.008357 | €20,893,432 | 2,500,000,000 CAPS |
16:00 | €0.008367 | €20,916,457 | 2,500,000,000 CAPS |
15:00 | €0.008341 | €20,852,721 | 2,500,000,000 CAPS |
14:00 | €0.008364 | €20,911,091 | 2,500,000,000 CAPS |
13:00 | €0.008424 | €21,061,174 | 2,500,000,000 CAPS |
12:00 | €0.008439 | €21,097,317 | 2,500,000,000 CAPS |
11:00 | €0.008440 | €21,100,277 | 2,500,000,000 CAPS |
10:00 | €0.008412 | €21,031,082 | 2,500,000,000 CAPS |
09:00 | €0.008445 | €21,113,019 | 2,500,000,000 CAPS |
08:00 | €0.008469 | €21,171,257 | 2,500,000,000 CAPS |
07:00 | €0.008465 | €21,163,481 | 2,500,000,000 CAPS |
06:00 | €0.008466 | €21,165,894 | 2,500,000,000 CAPS |
05:00 | €0.008494 | €21,235,175 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ternoa (CAPS) was
€19,120,397 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
€19,120,397 and the maximum value was
€21,235,175What is the price of Ternoa (CAPS) today in EUR?