Fear and greed index: 27/100 (Fear)

Yesterday's Ternoa (CAPS) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ternoa (CAPS) yesterday in EUR (Euro)?

Yesterday the price of Ternoa (CAPS) was €0.002428 and yesterday's average price was €0.002450, with a minimum price of €0.002214 and a maximum of €0.002608 (15.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.002428	€6,070,242	2,500,000,000 CAPS
01:00	€0.002577	€6,441,396	2,500,000,000 CAPS
00:00	€0.002436	€6,090,896	2,500,000,000 CAPS
23:00	€0.002452	€6,130,558	2,500,000,000 CAPS
22:00	€0.002474	€6,185,615	2,500,000,000 CAPS
21:00	€0.002551	€6,378,194	2,500,000,000 CAPS
20:00	€0.002608	€6,519,882	2,500,000,000 CAPS
19:00	€0.002544	€6,360,272	2,500,000,000 CAPS
18:00	€0.002516	€6,290,746	2,500,000,000 CAPS
17:00	€0.002594	€6,485,438	2,500,000,000 CAPS
16:00	€0.002573	€6,433,686	2,500,000,000 CAPS
15:00	€0.002488	€6,218,926	2,500,000,000 CAPS
14:00	€0.002503	€6,257,873	2,500,000,000 CAPS
13:00	€0.002490	€6,224,752	2,500,000,000 CAPS
12:00	€0.002214	€5,535,964	2,500,000,000 CAPS
11:00	€0.002344	€5,859,136	2,500,000,000 CAPS
10:00	€0.002291	€5,728,578	2,500,000,000 CAPS
09:00	€0.002333	€5,832,835	2,500,000,000 CAPS
08:00	€0.002387	€5,966,596	2,500,000,000 CAPS
07:00	€0.002413	€6,031,943	2,500,000,000 CAPS
06:00	€0.002373	€5,931,949	2,500,000,000 CAPS
05:00	€0.002417	€6,042,802	2,500,000,000 CAPS
04:00	€0.002383	€5,957,279	2,500,000,000 CAPS
03:00	€0.002403	€6,006,499	2,500,000,000 CAPS

What was the marketcap of Ternoa (CAPS) yesterday in EUR (Euro)?

Yesterday the marketcap of Ternoa (CAPS) was €6,070,242 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was €5,535,964 and the maximum value was €6,519,882

What is the price of Ternoa (CAPS) today in EUR?