What was the price of Ternoa (CAPS) yesterday in RON (Romanian Leu)?
Yesterday the price of Ternoa (CAPS) was
RON 0.03805 and yesterday's average price was RON 0.04143, with a minimum price of
RON 0.03805 and a maximum of
RON 0.04226 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.03805 | RON 95,136,371 | 2,500,000,000 CAPS |
03:00 | RON 0.03937 | RON 98,422,244 | 2,500,000,000 CAPS |
02:00 | RON 0.04079 | RON 101,975,951 | 2,500,000,000 CAPS |
01:00 | RON 0.04123 | RON 103,067,422 | 2,500,000,000 CAPS |
00:00 | RON 0.04118 | RON 102,953,097 | 2,500,000,000 CAPS |
23:00 | RON 0.04162 | RON 104,054,893 | 2,500,000,000 CAPS |
22:00 | RON 0.04143 | RON 103,577,454 | 2,500,000,000 CAPS |
21:00 | RON 0.04136 | RON 103,389,490 | 2,500,000,000 CAPS |
20:00 | RON 0.04158 | RON 103,957,694 | 2,500,000,000 CAPS |
19:00 | RON 0.04158 | RON 103,954,128 | 2,500,000,000 CAPS |
18:00 | RON 0.04144 | RON 103,595,325 | 2,500,000,000 CAPS |
17:00 | RON 0.04158 | RON 103,958,369 | 2,500,000,000 CAPS |
16:00 | RON 0.04163 | RON 104,072,934 | 2,500,000,000 CAPS |
15:00 | RON 0.04150 | RON 103,755,806 | 2,500,000,000 CAPS |
14:00 | RON 0.04162 | RON 104,046,235 | 2,500,000,000 CAPS |
13:00 | RON 0.04192 | RON 104,792,997 | 2,500,000,000 CAPS |
12:00 | RON 0.04199 | RON 104,972,828 | 2,500,000,000 CAPS |
11:00 | RON 0.04200 | RON 104,987,556 | 2,500,000,000 CAPS |
10:00 | RON 0.04186 | RON 104,643,265 | 2,500,000,000 CAPS |
09:00 | RON 0.04202 | RON 105,050,957 | 2,500,000,000 CAPS |
08:00 | RON 0.04214 | RON 105,340,729 | 2,500,000,000 CAPS |
07:00 | RON 0.04212 | RON 105,302,037 | 2,500,000,000 CAPS |
06:00 | RON 0.04213 | RON 105,314,045 | 2,500,000,000 CAPS |
05:00 | RON 0.04226 | RON 105,658,763 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ternoa (CAPS) was
RON 95,136,371 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
RON 95,136,371 and the maximum value was
RON 105,658,763What is the price of Ternoa (CAPS) today in RON?