Fear and greed index: 62/100 (Greed)

Yesterday's Ternoa (CAPS) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ternoa (CAPS) yesterday in RON (Romanian Leu)?

Yesterday the price of Ternoa (CAPS) was RON 0.004676 and yesterday's average price was RON 0.004766, with a minimum price of RON 0.004676 and a maximum of RON 0.004847 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.004676	RON 11,690,955	2,500,000,000 CAPS
17:00	RON 0.004711	RON 11,776,594	2,500,000,000 CAPS
16:00	RON 0.004728	RON 11,818,823	2,500,000,000 CAPS
15:00	RON 0.004729	RON 11,822,683	2,500,000,000 CAPS
14:00	RON 0.004717	RON 11,792,624	2,500,000,000 CAPS
13:00	RON 0.004755	RON 11,888,428	2,500,000,000 CAPS
12:00	RON 0.004742	RON 11,853,955	2,500,000,000 CAPS
11:00	RON 0.004745	RON 11,861,640	2,500,000,000 CAPS
10:00	RON 0.004743	RON 11,858,679	2,500,000,000 CAPS
09:00	RON 0.004737	RON 11,842,326	2,500,000,000 CAPS
08:00	RON 0.004746	RON 11,865,749	2,500,000,000 CAPS
07:00	RON 0.004753	RON 11,882,447	2,500,000,000 CAPS
06:00	RON 0.004754	RON 11,885,546	2,500,000,000 CAPS
05:00	RON 0.004760	RON 11,899,982	2,500,000,000 CAPS
04:00	RON 0.004818	RON 12,045,305	2,500,000,000 CAPS
03:00	RON 0.004784	RON 11,959,387	2,500,000,000 CAPS
02:00	RON 0.004783	RON 11,958,666	2,500,000,000 CAPS
01:00	RON 0.004784	RON 11,959,494	2,500,000,000 CAPS
00:00	RON 0.004790	RON 11,975,426	2,500,000,000 CAPS
23:00	RON 0.004793	RON 11,983,107	2,500,000,000 CAPS
22:00	RON 0.004810	RON 12,025,322	2,500,000,000 CAPS
21:00	RON 0.004847	RON 12,116,703	2,500,000,000 CAPS
20:00	RON 0.004842	RON 12,104,901	2,500,000,000 CAPS
19:00	RON 0.004834	RON 12,085,338	2,500,000,000 CAPS

What was the marketcap of Ternoa (CAPS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ternoa (CAPS) was RON 11,690,955 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was RON 11,690,955 and the maximum value was RON 12,116,703

What is the price of Ternoa (CAPS) today in RON?