What was the price of Ternoa (CAPS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ternoa (CAPS) was
CNY 0.07449 and yesterday's average price was CNY 0.07478, with a minimum price of
CNY 0.07439 and a maximum of
CNY 0.07537 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.07449 | CNY 186,216,313 | 2,500,000,000 CAPS |
15:00 | CNY 0.07445 | CNY 186,137,376 | 2,500,000,000 CAPS |
14:00 | CNY 0.07452 | CNY 186,294,225 | 2,500,000,000 CAPS |
13:00 | CNY 0.07537 | CNY 188,414,071 | 2,500,000,000 CAPS |
12:00 | CNY 0.07500 | CNY 187,490,900 | 2,500,000,000 CAPS |
11:00 | CNY 0.07454 | CNY 186,344,092 | 2,500,000,000 CAPS |
10:00 | CNY 0.07531 | CNY 188,282,620 | 2,500,000,000 CAPS |
09:00 | CNY 0.07475 | CNY 186,873,530 | 2,500,000,000 CAPS |
08:00 | CNY 0.07485 | CNY 187,128,920 | 2,500,000,000 CAPS |
07:00 | CNY 0.07439 | CNY 185,974,106 | 2,500,000,000 CAPS |
06:00 | CNY 0.07492 | CNY 187,289,106 | 2,500,000,000 CAPS |
05:00 | CNY 0.07519 | CNY 187,975,597 | 2,500,000,000 CAPS |
04:00 | CNY 0.07506 | CNY 187,643,815 | 2,500,000,000 CAPS |
03:00 | CNY 0.07477 | CNY 186,924,589 | 2,500,000,000 CAPS |
02:00 | CNY 0.07511 | CNY 187,763,195 | 2,500,000,000 CAPS |
01:00 | CNY 0.07471 | CNY 186,787,001 | 2,500,000,000 CAPS |
00:00 | CNY 0.07469 | CNY 186,735,295 | 2,500,000,000 CAPS |
23:00 | CNY 0.07463 | CNY 186,576,664 | 2,500,000,000 CAPS |
22:00 | CNY 0.07469 | CNY 186,715,910 | 2,500,000,000 CAPS |
21:00 | CNY 0.07457 | CNY 186,425,051 | 2,500,000,000 CAPS |
20:00 | CNY 0.07480 | CNY 186,996,582 | 2,500,000,000 CAPS |
19:00 | CNY 0.07509 | CNY 187,714,681 | 2,500,000,000 CAPS |
18:00 | CNY 0.07451 | CNY 186,273,255 | 2,500,000,000 CAPS |
17:00 | CNY 0.07442 | CNY 186,043,533 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ternoa (CAPS) was
CNY 186,216,313 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CNY 185,974,106 and the maximum value was
CNY 188,414,071What is the price of Ternoa (CAPS) today in CNY?