What was the price of Ternoa (CAPS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ternoa (CAPS) was
CNY 0.007141 and yesterday's average price was CNY 0.007243, with a minimum price of
CNY 0.007141 and a maximum of
CNY 0.007461 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.007141 | CNY 17,852,699 | 2,500,000,000 CAPS |
14:00 | CNY 0.007195 | CNY 17,987,185 | 2,500,000,000 CAPS |
13:00 | CNY 0.007143 | CNY 17,858,581 | 2,500,000,000 CAPS |
12:00 | CNY 0.007146 | CNY 17,865,072 | 2,500,000,000 CAPS |
11:00 | CNY 0.007149 | CNY 17,872,008 | 2,500,000,000 CAPS |
10:00 | CNY 0.007198 | CNY 17,994,085 | 2,500,000,000 CAPS |
09:00 | CNY 0.007156 | CNY 17,889,107 | 2,500,000,000 CAPS |
08:00 | CNY 0.007159 | CNY 17,898,015 | 2,500,000,000 CAPS |
07:00 | CNY 0.007202 | CNY 18,004,148 | 2,500,000,000 CAPS |
06:00 | CNY 0.007179 | CNY 17,948,037 | 2,500,000,000 CAPS |
05:00 | CNY 0.007218 | CNY 18,043,776 | 2,500,000,000 CAPS |
04:00 | CNY 0.007191 | CNY 17,976,261 | 2,500,000,000 CAPS |
03:00 | CNY 0.007221 | CNY 18,052,046 | 2,500,000,000 CAPS |
02:00 | CNY 0.007206 | CNY 18,015,071 | 2,500,000,000 CAPS |
01:00 | CNY 0.007237 | CNY 18,093,718 | 2,500,000,000 CAPS |
00:00 | CNY 0.007240 | CNY 18,099,772 | 2,500,000,000 CAPS |
23:00 | CNY 0.007233 | CNY 18,082,085 | 2,500,000,000 CAPS |
22:00 | CNY 0.007227 | CNY 18,067,646 | 2,500,000,000 CAPS |
21:00 | CNY 0.007278 | CNY 18,194,027 | 2,500,000,000 CAPS |
20:00 | CNY 0.007433 | CNY 18,582,865 | 2,500,000,000 CAPS |
19:00 | CNY 0.007375 | CNY 18,437,936 | 2,500,000,000 CAPS |
18:00 | CNY 0.007405 | CNY 18,512,323 | 2,500,000,000 CAPS |
17:00 | CNY 0.007461 | CNY 18,653,737 | 2,500,000,000 CAPS |
16:00 | CNY 0.007441 | CNY 18,603,357 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ternoa (CAPS) was
CNY 17,852,699 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CNY 17,852,699 and the maximum value was
CNY 18,653,737What is the price of Ternoa (CAPS) today in CNY?