What was the price of Ternoa (CAPS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ternoa (CAPS) was
CNY 0.007610 and yesterday's average price was CNY 0.007693, with a minimum price of
CNY 0.007595 and a maximum of
CNY 0.007817 (2.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.007610 | CNY 19,023,966 | 2,500,000,000 CAPS |
03:00 | CNY 0.007641 | CNY 19,102,059 | 2,500,000,000 CAPS |
02:00 | CNY 0.007701 | CNY 19,252,177 | 2,500,000,000 CAPS |
01:00 | CNY 0.007699 | CNY 19,247,799 | 2,500,000,000 CAPS |
00:00 | CNY 0.007725 | CNY 19,312,742 | 2,500,000,000 CAPS |
23:00 | CNY 0.007771 | CNY 19,427,674 | 2,500,000,000 CAPS |
22:00 | CNY 0.007817 | CNY 19,541,628 | 2,500,000,000 CAPS |
21:00 | CNY 0.007750 | CNY 19,374,989 | 2,500,000,000 CAPS |
20:00 | CNY 0.007621 | CNY 19,052,926 | 2,500,000,000 CAPS |
19:00 | CNY 0.007623 | CNY 19,056,959 | 2,500,000,000 CAPS |
18:00 | CNY 0.007595 | CNY 18,986,638 | 2,500,000,000 CAPS |
17:00 | CNY 0.007650 | CNY 19,125,720 | 2,500,000,000 CAPS |
16:00 | CNY 0.007678 | CNY 19,194,301 | 2,500,000,000 CAPS |
15:00 | CNY 0.007680 | CNY 19,200,570 | 2,500,000,000 CAPS |
14:00 | CNY 0.007661 | CNY 19,151,753 | 2,500,000,000 CAPS |
13:00 | CNY 0.007723 | CNY 19,307,342 | 2,500,000,000 CAPS |
12:00 | CNY 0.007701 | CNY 19,251,357 | 2,500,000,000 CAPS |
11:00 | CNY 0.007706 | CNY 19,263,838 | 2,500,000,000 CAPS |
10:00 | CNY 0.007704 | CNY 19,259,029 | 2,500,000,000 CAPS |
09:00 | CNY 0.007693 | CNY 19,232,470 | 2,500,000,000 CAPS |
08:00 | CNY 0.007708 | CNY 19,270,510 | 2,500,000,000 CAPS |
07:00 | CNY 0.007719 | CNY 19,297,629 | 2,500,000,000 CAPS |
06:00 | CNY 0.007721 | CNY 19,302,662 | 2,500,000,000 CAPS |
05:00 | CNY 0.007730 | CNY 19,326,107 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ternoa (CAPS) was
CNY 19,023,966 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CNY 18,986,638 and the maximum value was
CNY 19,541,628What is the price of Ternoa (CAPS) today in CNY?