What was the price of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ternoa (CAPS) was
CRC 0.6883 and yesterday's average price was CRC 0.6822, with a minimum price of
CRC 0.6741 and a maximum of
CRC 0.6930 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.6883 | CRC 1,720,871,400 | 2,500,000,000 CAPS |
14:00 | CRC 0.6901 | CRC 1,725,349,766 | 2,500,000,000 CAPS |
13:00 | CRC 0.6930 | CRC 1,732,378,566 | 2,500,000,000 CAPS |
12:00 | CRC 0.6878 | CRC 1,719,554,381 | 2,500,000,000 CAPS |
11:00 | CRC 0.6880 | CRC 1,719,976,431 | 2,500,000,000 CAPS |
10:00 | CRC 0.6868 | CRC 1,716,960,635 | 2,500,000,000 CAPS |
09:00 | CRC 0.6869 | CRC 1,717,268,863 | 2,500,000,000 CAPS |
08:00 | CRC 0.6827 | CRC 1,706,669,255 | 2,500,000,000 CAPS |
07:00 | CRC 0.6832 | CRC 1,707,965,625 | 2,500,000,000 CAPS |
06:00 | CRC 0.6818 | CRC 1,704,460,290 | 2,500,000,000 CAPS |
05:00 | CRC 0.6820 | CRC 1,705,003,718 | 2,500,000,000 CAPS |
04:00 | CRC 0.6805 | CRC 1,701,367,941 | 2,500,000,000 CAPS |
03:00 | CRC 0.6826 | CRC 1,706,536,798 | 2,500,000,000 CAPS |
02:00 | CRC 0.6826 | CRC 1,706,445,639 | 2,500,000,000 CAPS |
01:00 | CRC 0.6811 | CRC 1,702,787,198 | 2,500,000,000 CAPS |
00:00 | CRC 0.6802 | CRC 1,700,594,349 | 2,500,000,000 CAPS |
23:00 | CRC 0.6801 | CRC 1,700,130,497 | 2,500,000,000 CAPS |
22:00 | CRC 0.6820 | CRC 1,704,994,149 | 2,500,000,000 CAPS |
21:00 | CRC 0.6747 | CRC 1,686,815,263 | 2,500,000,000 CAPS |
20:00 | CRC 0.6751 | CRC 1,687,859,308 | 2,500,000,000 CAPS |
19:00 | CRC 0.6741 | CRC 1,685,153,251 | 2,500,000,000 CAPS |
18:00 | CRC 0.6757 | CRC 1,689,261,946 | 2,500,000,000 CAPS |
17:00 | CRC 0.6775 | CRC 1,693,827,946 | 2,500,000,000 CAPS |
16:00 | CRC 0.6751 | CRC 1,687,666,414 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ternoa (CAPS) was
CRC 1,720,871,400 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CRC 1,685,153,251 and the maximum value was
CRC 1,732,378,566What is the price of Ternoa (CAPS) today in CRC?