What was the price of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ternoa (CAPS) was
CRC 0.5043 and yesterday's average price was CRC 0.5141, with a minimum price of
CRC 0.5043 and a maximum of
CRC 0.5264 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.5043 | CRC 1,260,786,921 | 2,500,000,000 CAPS |
10:00 | CRC 0.5078 | CRC 1,269,398,871 | 2,500,000,000 CAPS |
09:00 | CRC 0.5048 | CRC 1,261,993,201 | 2,500,000,000 CAPS |
08:00 | CRC 0.5050 | CRC 1,262,621,641 | 2,500,000,000 CAPS |
07:00 | CRC 0.5080 | CRC 1,270,108,775 | 2,500,000,000 CAPS |
06:00 | CRC 0.5065 | CRC 1,266,150,415 | 2,500,000,000 CAPS |
05:00 | CRC 0.5092 | CRC 1,272,904,369 | 2,500,000,000 CAPS |
04:00 | CRC 0.5073 | CRC 1,268,141,485 | 2,500,000,000 CAPS |
03:00 | CRC 0.5094 | CRC 1,273,487,776 | 2,500,000,000 CAPS |
02:00 | CRC 0.5084 | CRC 1,270,879,397 | 2,500,000,000 CAPS |
01:00 | CRC 0.5106 | CRC 1,276,427,578 | 2,500,000,000 CAPS |
00:00 | CRC 0.5107 | CRC 1,276,854,633 | 2,500,000,000 CAPS |
23:00 | CRC 0.5102 | CRC 1,275,606,862 | 2,500,000,000 CAPS |
22:00 | CRC 0.5098 | CRC 1,274,588,304 | 2,500,000,000 CAPS |
21:00 | CRC 0.5134 | CRC 1,283,503,848 | 2,500,000,000 CAPS |
20:00 | CRC 0.5244 | CRC 1,310,934,578 | 2,500,000,000 CAPS |
19:00 | CRC 0.5203 | CRC 1,300,710,544 | 2,500,000,000 CAPS |
18:00 | CRC 0.5224 | CRC 1,305,958,166 | 2,500,000,000 CAPS |
17:00 | CRC 0.5264 | CRC 1,315,934,265 | 2,500,000,000 CAPS |
16:00 | CRC 0.5250 | CRC 1,312,380,191 | 2,500,000,000 CAPS |
15:00 | CRC 0.5234 | CRC 1,308,456,239 | 2,500,000,000 CAPS |
14:00 | CRC 0.5239 | CRC 1,309,721,720 | 2,500,000,000 CAPS |
13:00 | CRC 0.5237 | CRC 1,309,244,065 | 2,500,000,000 CAPS |
12:00 | CRC 0.5227 | CRC 1,306,705,513 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ternoa (CAPS) was
CRC 1,260,786,921 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CRC 1,260,786,921 and the maximum value was
CRC 1,315,934,265What is the price of Ternoa (CAPS) today in CRC?