What was the price of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ternoa (CAPS) was
CRC 4.37 and yesterday's average price was CRC 4.76, with a minimum price of
CRC 4.37 and a maximum of
CRC 4.86 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 4.37 | CRC 10,936,854,635 | 2,500,000,000 CAPS |
03:00 | CRC 4.53 | CRC 11,314,597,797 | 2,500,000,000 CAPS |
02:00 | CRC 4.69 | CRC 11,723,131,175 | 2,500,000,000 CAPS |
01:00 | CRC 4.74 | CRC 11,848,606,394 | 2,500,000,000 CAPS |
00:00 | CRC 4.73 | CRC 11,835,463,564 | 2,500,000,000 CAPS |
23:00 | CRC 4.78 | CRC 11,962,125,806 | 2,500,000,000 CAPS |
22:00 | CRC 4.76 | CRC 11,907,239,609 | 2,500,000,000 CAPS |
21:00 | CRC 4.75 | CRC 11,885,631,253 | 2,500,000,000 CAPS |
20:00 | CRC 4.78 | CRC 11,950,951,839 | 2,500,000,000 CAPS |
19:00 | CRC 4.78 | CRC 11,950,541,901 | 2,500,000,000 CAPS |
18:00 | CRC 4.76 | CRC 11,909,294,051 | 2,500,000,000 CAPS |
17:00 | CRC 4.78 | CRC 11,951,029,494 | 2,500,000,000 CAPS |
16:00 | CRC 4.79 | CRC 11,964,199,794 | 2,500,000,000 CAPS |
15:00 | CRC 4.77 | CRC 11,927,742,825 | 2,500,000,000 CAPS |
14:00 | CRC 4.78 | CRC 11,961,130,545 | 2,500,000,000 CAPS |
13:00 | CRC 4.82 | CRC 12,046,978,118 | 2,500,000,000 CAPS |
12:00 | CRC 4.83 | CRC 12,067,651,436 | 2,500,000,000 CAPS |
11:00 | CRC 4.83 | CRC 12,069,344,541 | 2,500,000,000 CAPS |
10:00 | CRC 4.81 | CRC 12,029,764,968 | 2,500,000,000 CAPS |
09:00 | CRC 4.83 | CRC 12,076,633,083 | 2,500,000,000 CAPS |
08:00 | CRC 4.84 | CRC 12,109,945,261 | 2,500,000,000 CAPS |
07:00 | CRC 4.84 | CRC 12,105,497,227 | 2,500,000,000 CAPS |
06:00 | CRC 4.84 | CRC 12,106,877,597 | 2,500,000,000 CAPS |
05:00 | CRC 4.86 | CRC 12,146,506,299 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ternoa (CAPS) was
CRC 10,936,854,635 with a supply of 0. Yesterday's lowest marketcap value was
CRC 10,936,854,635 and the maximum value was
CRC 12,146,506,299What is the price of Ternoa (CAPS) today in CRC?