What was the price of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ternoa (CAPS) was
CRC 0.5425 and yesterday's average price was CRC 0.5497, with a minimum price of
CRC 0.5425 and a maximum of
CRC 0.5605 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.5425 | CRC 1,356,135,665 | 2,500,000,000 CAPS |
16:00 | CRC 0.5444 | CRC 1,360,998,504 | 2,500,000,000 CAPS |
15:00 | CRC 0.5446 | CRC 1,361,443,036 | 2,500,000,000 CAPS |
14:00 | CRC 0.5432 | CRC 1,357,981,596 | 2,500,000,000 CAPS |
13:00 | CRC 0.5476 | CRC 1,369,013,853 | 2,500,000,000 CAPS |
12:00 | CRC 0.5460 | CRC 1,365,044,158 | 2,500,000,000 CAPS |
11:00 | CRC 0.5464 | CRC 1,365,929,144 | 2,500,000,000 CAPS |
10:00 | CRC 0.5462 | CRC 1,365,588,098 | 2,500,000,000 CAPS |
09:00 | CRC 0.5455 | CRC 1,363,704,952 | 2,500,000,000 CAPS |
08:00 | CRC 0.5466 | CRC 1,366,402,225 | 2,500,000,000 CAPS |
07:00 | CRC 0.5473 | CRC 1,368,325,134 | 2,500,000,000 CAPS |
06:00 | CRC 0.5475 | CRC 1,368,681,983 | 2,500,000,000 CAPS |
05:00 | CRC 0.5481 | CRC 1,370,344,392 | 2,500,000,000 CAPS |
04:00 | CRC 0.5548 | CRC 1,387,079,104 | 2,500,000,000 CAPS |
03:00 | CRC 0.5509 | CRC 1,377,185,197 | 2,500,000,000 CAPS |
02:00 | CRC 0.5508 | CRC 1,377,102,102 | 2,500,000,000 CAPS |
01:00 | CRC 0.5509 | CRC 1,377,197,432 | 2,500,000,000 CAPS |
00:00 | CRC 0.5516 | CRC 1,379,032,148 | 2,500,000,000 CAPS |
23:00 | CRC 0.5520 | CRC 1,379,916,625 | 2,500,000,000 CAPS |
22:00 | CRC 0.5539 | CRC 1,384,777,935 | 2,500,000,000 CAPS |
21:00 | CRC 0.5581 | CRC 1,395,300,917 | 2,500,000,000 CAPS |
20:00 | CRC 0.5576 | CRC 1,393,941,830 | 2,500,000,000 CAPS |
19:00 | CRC 0.5567 | CRC 1,391,689,090 | 2,500,000,000 CAPS |
18:00 | CRC 0.5605 | CRC 1,401,330,144 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ternoa (CAPS) was
CRC 1,356,135,665 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CRC 1,356,135,665 and the maximum value was
CRC 1,401,330,144What is the price of Ternoa (CAPS) today in CRC?