What was the price of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ternoa (CAPS) was
CRC 0.9281 and yesterday's average price was CRC 0.9070, with a minimum price of
CRC 0.8739 and a maximum of
CRC 0.9569 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 0.9281 | CRC 2,320,218,166 | 2,500,000,000 CAPS |
01:00 | CRC 0.9353 | CRC 2,338,192,897 | 2,500,000,000 CAPS |
00:00 | CRC 0.9569 | CRC 2,392,190,003 | 2,500,000,000 CAPS |
23:00 | CRC 0.9478 | CRC 2,369,497,943 | 2,500,000,000 CAPS |
22:00 | CRC 0.9296 | CRC 2,323,917,204 | 2,500,000,000 CAPS |
21:00 | CRC 0.9017 | CRC 2,254,127,276 | 2,500,000,000 CAPS |
20:00 | CRC 0.9380 | CRC 2,345,121,804 | 2,500,000,000 CAPS |
19:00 | CRC 0.9110 | CRC 2,277,395,614 | 2,500,000,000 CAPS |
18:00 | CRC 0.8926 | CRC 2,231,381,410 | 2,500,000,000 CAPS |
17:00 | CRC 0.9240 | CRC 2,310,103,137 | 2,500,000,000 CAPS |
16:00 | CRC 0.9272 | CRC 2,317,944,736 | 2,500,000,000 CAPS |
15:00 | CRC 0.8739 | CRC 2,184,812,551 | 2,500,000,000 CAPS |
14:00 | CRC 0.8839 | CRC 2,209,762,453 | 2,500,000,000 CAPS |
13:00 | CRC 0.8834 | CRC 2,208,506,308 | 2,500,000,000 CAPS |
12:00 | CRC 0.8779 | CRC 2,194,872,265 | 2,500,000,000 CAPS |
11:00 | CRC 0.8869 | CRC 2,217,323,958 | 2,500,000,000 CAPS |
10:00 | CRC 0.9003 | CRC 2,250,665,588 | 2,500,000,000 CAPS |
09:00 | CRC 0.8929 | CRC 2,232,314,215 | 2,500,000,000 CAPS |
08:00 | CRC 0.8911 | CRC 2,227,702,989 | 2,500,000,000 CAPS |
07:00 | CRC 0.8832 | CRC 2,207,959,197 | 2,500,000,000 CAPS |
06:00 | CRC 0.8879 | CRC 2,219,633,091 | 2,500,000,000 CAPS |
05:00 | CRC 0.8951 | CRC 2,237,677,720 | 2,500,000,000 CAPS |
04:00 | CRC 0.9042 | CRC 2,260,479,906 | 2,500,000,000 CAPS |
03:00 | CRC 0.9147 | CRC 2,286,724,673 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ternoa (CAPS) was
CRC 2,320,218,166 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CRC 2,184,812,551 and the maximum value was
CRC 2,392,190,003What is the price of Ternoa (CAPS) today in CRC?