What was the price of Ternoa (CAPS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ternoa (CAPS) was
BYN 0.003484 and yesterday's average price was BYN 0.003531, with a minimum price of
BYN 0.003484 and a maximum of
BYN 0.003601 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.003484 | BYN 8,711,207 | 2,500,000,000 CAPS |
16:00 | BYN 0.003497 | BYN 8,742,443 | 2,500,000,000 CAPS |
15:00 | BYN 0.003498 | BYN 8,745,299 | 2,500,000,000 CAPS |
14:00 | BYN 0.003489 | BYN 8,723,064 | 2,500,000,000 CAPS |
13:00 | BYN 0.003518 | BYN 8,793,930 | 2,500,000,000 CAPS |
12:00 | BYN 0.003507 | BYN 8,768,431 | 2,500,000,000 CAPS |
11:00 | BYN 0.003510 | BYN 8,774,116 | 2,500,000,000 CAPS |
10:00 | BYN 0.003509 | BYN 8,771,925 | 2,500,000,000 CAPS |
09:00 | BYN 0.003504 | BYN 8,759,828 | 2,500,000,000 CAPS |
08:00 | BYN 0.003511 | BYN 8,777,155 | 2,500,000,000 CAPS |
07:00 | BYN 0.003516 | BYN 8,789,506 | 2,500,000,000 CAPS |
06:00 | BYN 0.003517 | BYN 8,791,799 | 2,500,000,000 CAPS |
05:00 | BYN 0.003521 | BYN 8,802,477 | 2,500,000,000 CAPS |
04:00 | BYN 0.003564 | BYN 8,909,974 | 2,500,000,000 CAPS |
03:00 | BYN 0.003539 | BYN 8,846,419 | 2,500,000,000 CAPS |
02:00 | BYN 0.003538 | BYN 8,845,886 | 2,500,000,000 CAPS |
01:00 | BYN 0.003539 | BYN 8,846,498 | 2,500,000,000 CAPS |
00:00 | BYN 0.003543 | BYN 8,858,283 | 2,500,000,000 CAPS |
23:00 | BYN 0.003546 | BYN 8,863,965 | 2,500,000,000 CAPS |
22:00 | BYN 0.003558 | BYN 8,895,192 | 2,500,000,000 CAPS |
21:00 | BYN 0.003585 | BYN 8,962,787 | 2,500,000,000 CAPS |
20:00 | BYN 0.003582 | BYN 8,954,057 | 2,500,000,000 CAPS |
19:00 | BYN 0.003576 | BYN 8,939,586 | 2,500,000,000 CAPS |
18:00 | BYN 0.003601 | BYN 9,001,516 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ternoa (CAPS) was
BYN 8,711,207 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BYN 8,711,207 and the maximum value was
BYN 9,001,516What is the price of Ternoa (CAPS) today in BYN?