What was the price of Ternoa (CAPS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ternoa (CAPS) was
BYN 0.02802 and yesterday's average price was BYN 0.02961, with a minimum price of
BYN 0.02802 and a maximum of
BYN 0.03008 (6.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.02802 | BYN 70,041,402 | 2,500,000,000 CAPS |
02:00 | BYN 0.02903 | BYN 72,570,370 | 2,500,000,000 CAPS |
01:00 | BYN 0.02934 | BYN 73,347,106 | 2,500,000,000 CAPS |
00:00 | BYN 0.02931 | BYN 73,265,747 | 2,500,000,000 CAPS |
23:00 | BYN 0.02962 | BYN 74,049,832 | 2,500,000,000 CAPS |
22:00 | BYN 0.02948 | BYN 73,710,066 | 2,500,000,000 CAPS |
21:00 | BYN 0.02943 | BYN 73,576,303 | 2,500,000,000 CAPS |
20:00 | BYN 0.02959 | BYN 73,980,661 | 2,500,000,000 CAPS |
19:00 | BYN 0.02959 | BYN 73,978,123 | 2,500,000,000 CAPS |
18:00 | BYN 0.02949 | BYN 73,722,784 | 2,500,000,000 CAPS |
17:00 | BYN 0.02959 | BYN 73,981,142 | 2,500,000,000 CAPS |
16:00 | BYN 0.02963 | BYN 74,062,670 | 2,500,000,000 CAPS |
15:00 | BYN 0.02953 | BYN 73,836,989 | 2,500,000,000 CAPS |
14:00 | BYN 0.02962 | BYN 74,043,671 | 2,500,000,000 CAPS |
13:00 | BYN 0.02983 | BYN 74,575,098 | 2,500,000,000 CAPS |
12:00 | BYN 0.02988 | BYN 74,703,073 | 2,500,000,000 CAPS |
11:00 | BYN 0.02989 | BYN 74,713,554 | 2,500,000,000 CAPS |
10:00 | BYN 0.02979 | BYN 74,468,542 | 2,500,000,000 CAPS |
09:00 | BYN 0.02990 | BYN 74,758,673 | 2,500,000,000 CAPS |
08:00 | BYN 0.02999 | BYN 74,964,887 | 2,500,000,000 CAPS |
07:00 | BYN 0.02997 | BYN 74,937,352 | 2,500,000,000 CAPS |
06:00 | BYN 0.02998 | BYN 74,945,897 | 2,500,000,000 CAPS |
05:00 | BYN 0.03008 | BYN 75,191,213 | 2,500,000,000 CAPS |
04:00 | BYN 0.02998 | BYN 74,955,721 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ternoa (CAPS) was
BYN 70,041,402 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
BYN 70,041,402 and the maximum value was
BYN 75,191,213What is the price of Ternoa (CAPS) today in BYN?