What was the price of Ternoa (CAPS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ternoa (CAPS) was
ERN 0.02456 and yesterday's average price was ERN 0.02565, with a minimum price of
ERN 0.02334 and a maximum of
ERN 0.02847 (18.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.02456 | ERN 61,402,650 | 2,500,000,000 CAPS |
00:00 | ERN 0.02456 | ERN 61,392,840 | 2,500,000,000 CAPS |
23:00 | ERN 0.02464 | ERN 61,605,765 | 2,500,000,000 CAPS |
22:00 | ERN 0.02490 | ERN 62,247,990 | 2,500,000,000 CAPS |
21:00 | ERN 0.02470 | ERN 61,756,815 | 2,500,000,000 CAPS |
20:00 | ERN 0.02469 | ERN 61,726,995 | 2,500,000,000 CAPS |
19:00 | ERN 0.02693 | ERN 67,336,980 | 2,500,000,000 CAPS |
18:00 | ERN 0.02793 | ERN 69,836,070 | 2,500,000,000 CAPS |
17:00 | ERN 0.02637 | ERN 65,913,915 | 2,500,000,000 CAPS |
16:00 | ERN 0.02745 | ERN 68,632,680 | 2,500,000,000 CAPS |
15:00 | ERN 0.02641 | ERN 66,029,700 | 2,500,000,000 CAPS |
14:00 | ERN 0.02534 | ERN 63,340,110 | 2,500,000,000 CAPS |
13:00 | ERN 0.02334 | ERN 58,354,335 | 2,500,000,000 CAPS |
12:00 | ERN 0.02632 | ERN 65,805,135 | 2,500,000,000 CAPS |
11:00 | ERN 0.02556 | ERN 63,900,315 | 2,500,000,000 CAPS |
10:00 | ERN 0.02541 | ERN 63,522,555 | 2,500,000,000 CAPS |
09:00 | ERN 0.02540 | ERN 63,499,590 | 2,500,000,000 CAPS |
08:00 | ERN 0.02540 | ERN 63,499,605 | 2,500,000,000 CAPS |
07:00 | ERN 0.02542 | ERN 63,554,745 | 2,500,000,000 CAPS |
06:00 | ERN 0.02539 | ERN 63,482,745 | 2,500,000,000 CAPS |
05:00 | ERN 0.02542 | ERN 63,556,455 | 2,500,000,000 CAPS |
04:00 | ERN 0.02549 | ERN 63,732,945 | 2,500,000,000 CAPS |
03:00 | ERN 0.02543 | ERN 63,573,825 | 2,500,000,000 CAPS |
02:00 | ERN 0.02847 | ERN 71,172,030 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ternoa (CAPS) was
ERN 61,402,650 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
ERN 58,354,335 and the maximum value was
ERN 71,172,030What is the price of Ternoa (CAPS) today in ERN?