What was the price of Ternoa (CAPS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ternoa (CAPS) was
ERN 0.01602 and yesterday's average price was ERN 0.01620, with a minimum price of
ERN 0.01598 and a maximum of
ERN 0.01649 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.01602 | ERN 40,046,250 | 2,500,000,000 CAPS |
15:00 | ERN 0.01602 | ERN 40,059,330 | 2,500,000,000 CAPS |
14:00 | ERN 0.01598 | ERN 39,957,480 | 2,500,000,000 CAPS |
13:00 | ERN 0.01611 | ERN 40,282,095 | 2,500,000,000 CAPS |
12:00 | ERN 0.01607 | ERN 40,165,290 | 2,500,000,000 CAPS |
11:00 | ERN 0.01608 | ERN 40,191,330 | 2,500,000,000 CAPS |
10:00 | ERN 0.01607 | ERN 40,181,295 | 2,500,000,000 CAPS |
09:00 | ERN 0.01605 | ERN 40,125,885 | 2,500,000,000 CAPS |
08:00 | ERN 0.01608 | ERN 40,205,250 | 2,500,000,000 CAPS |
07:00 | ERN 0.01610 | ERN 40,261,830 | 2,500,000,000 CAPS |
06:00 | ERN 0.01611 | ERN 40,272,330 | 2,500,000,000 CAPS |
05:00 | ERN 0.01613 | ERN 40,321,245 | 2,500,000,000 CAPS |
04:00 | ERN 0.01633 | ERN 40,813,650 | 2,500,000,000 CAPS |
03:00 | ERN 0.01621 | ERN 40,522,530 | 2,500,000,000 CAPS |
02:00 | ERN 0.01621 | ERN 40,520,085 | 2,500,000,000 CAPS |
01:00 | ERN 0.01621 | ERN 40,522,890 | 2,500,000,000 CAPS |
00:00 | ERN 0.01623 | ERN 40,576,875 | 2,500,000,000 CAPS |
23:00 | ERN 0.01624 | ERN 40,602,900 | 2,500,000,000 CAPS |
22:00 | ERN 0.01630 | ERN 40,745,940 | 2,500,000,000 CAPS |
21:00 | ERN 0.01642 | ERN 41,055,570 | 2,500,000,000 CAPS |
20:00 | ERN 0.01641 | ERN 41,015,580 | 2,500,000,000 CAPS |
19:00 | ERN 0.01638 | ERN 40,949,295 | 2,500,000,000 CAPS |
18:00 | ERN 0.01649 | ERN 41,232,975 | 2,500,000,000 CAPS |
17:00 | ERN 0.01648 | ERN 41,201,910 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ternoa (CAPS) was
ERN 40,046,250 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
ERN 39,957,480 and the maximum value was
ERN 41,232,975What is the price of Ternoa (CAPS) today in ERN?