What was the price of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ternoa (CAPS) was
SEK 0.08685 and yesterday's average price was SEK 0.09456, with a minimum price of
SEK 0.08685 and a maximum of
SEK 0.09646 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.08685 | SEK 217,126,387 | 2,500,000,000 CAPS |
03:00 | SEK 0.08985 | SEK 224,625,619 | 2,500,000,000 CAPS |
02:00 | SEK 0.09309 | SEK 232,736,121 | 2,500,000,000 CAPS |
01:00 | SEK 0.09409 | SEK 235,227,146 | 2,500,000,000 CAPS |
00:00 | SEK 0.09399 | SEK 234,966,225 | 2,500,000,000 CAPS |
23:00 | SEK 0.09499 | SEK 237,480,816 | 2,500,000,000 CAPS |
22:00 | SEK 0.09456 | SEK 236,391,175 | 2,500,000,000 CAPS |
21:00 | SEK 0.09438 | SEK 235,962,190 | 2,500,000,000 CAPS |
20:00 | SEK 0.09490 | SEK 237,258,982 | 2,500,000,000 CAPS |
19:00 | SEK 0.09490 | SEK 237,250,844 | 2,500,000,000 CAPS |
18:00 | SEK 0.09457 | SEK 236,431,961 | 2,500,000,000 CAPS |
17:00 | SEK 0.09490 | SEK 237,260,524 | 2,500,000,000 CAPS |
16:00 | SEK 0.09501 | SEK 237,521,990 | 2,500,000,000 CAPS |
15:00 | SEK 0.09472 | SEK 236,798,220 | 2,500,000,000 CAPS |
14:00 | SEK 0.09498 | SEK 237,461,057 | 2,500,000,000 CAPS |
13:00 | SEK 0.09567 | SEK 239,165,366 | 2,500,000,000 CAPS |
12:00 | SEK 0.09583 | SEK 239,575,787 | 2,500,000,000 CAPS |
11:00 | SEK 0.09584 | SEK 239,609,400 | 2,500,000,000 CAPS |
10:00 | SEK 0.09553 | SEK 238,823,638 | 2,500,000,000 CAPS |
09:00 | SEK 0.09590 | SEK 239,754,098 | 2,500,000,000 CAPS |
08:00 | SEK 0.09617 | SEK 240,415,435 | 2,500,000,000 CAPS |
07:00 | SEK 0.09613 | SEK 240,327,130 | 2,500,000,000 CAPS |
06:00 | SEK 0.09614 | SEK 240,354,534 | 2,500,000,000 CAPS |
05:00 | SEK 0.09646 | SEK 241,141,271 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ternoa (CAPS) was
SEK 217,126,387 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
SEK 217,126,387 and the maximum value was
SEK 241,141,271What is the price of Ternoa (CAPS) today in SEK?