What was the price of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ternoa (CAPS) was
SEK 0.01829 and yesterday's average price was SEK 0.01788, with a minimum price of
SEK 0.01722 and a maximum of
SEK 0.01886 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 0.01829 | SEK 45,728,913 | 2,500,000,000 CAPS |
01:00 | SEK 0.01843 | SEK 46,083,175 | 2,500,000,000 CAPS |
00:00 | SEK 0.01886 | SEK 47,147,398 | 2,500,000,000 CAPS |
23:00 | SEK 0.01868 | SEK 46,700,163 | 2,500,000,000 CAPS |
22:00 | SEK 0.01832 | SEK 45,801,817 | 2,500,000,000 CAPS |
21:00 | SEK 0.01777 | SEK 44,426,336 | 2,500,000,000 CAPS |
20:00 | SEK 0.01849 | SEK 46,219,736 | 2,500,000,000 CAPS |
19:00 | SEK 0.01795 | SEK 44,884,929 | 2,500,000,000 CAPS |
18:00 | SEK 0.01759 | SEK 43,978,040 | 2,500,000,000 CAPS |
17:00 | SEK 0.01821 | SEK 45,529,557 | 2,500,000,000 CAPS |
16:00 | SEK 0.01827 | SEK 45,684,107 | 2,500,000,000 CAPS |
15:00 | SEK 0.01722 | SEK 43,060,220 | 2,500,000,000 CAPS |
14:00 | SEK 0.01742 | SEK 43,551,954 | 2,500,000,000 CAPS |
13:00 | SEK 0.01741 | SEK 43,527,197 | 2,500,000,000 CAPS |
12:00 | SEK 0.01730 | SEK 43,258,485 | 2,500,000,000 CAPS |
11:00 | SEK 0.01748 | SEK 43,700,983 | 2,500,000,000 CAPS |
10:00 | SEK 0.01774 | SEK 44,358,110 | 2,500,000,000 CAPS |
09:00 | SEK 0.01760 | SEK 43,996,425 | 2,500,000,000 CAPS |
08:00 | SEK 0.01756 | SEK 43,905,542 | 2,500,000,000 CAPS |
07:00 | SEK 0.01741 | SEK 43,516,414 | 2,500,000,000 CAPS |
06:00 | SEK 0.01750 | SEK 43,746,494 | 2,500,000,000 CAPS |
05:00 | SEK 0.01764 | SEK 44,102,133 | 2,500,000,000 CAPS |
04:00 | SEK 0.01782 | SEK 44,551,539 | 2,500,000,000 CAPS |
03:00 | SEK 0.01803 | SEK 45,068,794 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ternoa (CAPS) was
SEK 45,728,913 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
SEK 43,060,220 and the maximum value was
SEK 47,147,398What is the price of Ternoa (CAPS) today in SEK?