What was the price of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ternoa (CAPS) was
SEK 0.01031 and yesterday's average price was SEK 0.01043, with a minimum price of
SEK 0.01028 and a maximum of
SEK 0.01061 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.01031 | SEK 25,763,838 | 2,500,000,000 CAPS |
14:00 | SEK 0.01028 | SEK 25,698,334 | 2,500,000,000 CAPS |
13:00 | SEK 0.01036 | SEK 25,907,107 | 2,500,000,000 CAPS |
12:00 | SEK 0.01033 | SEK 25,831,985 | 2,500,000,000 CAPS |
11:00 | SEK 0.01034 | SEK 25,848,732 | 2,500,000,000 CAPS |
10:00 | SEK 0.01034 | SEK 25,842,278 | 2,500,000,000 CAPS |
09:00 | SEK 0.01032 | SEK 25,806,642 | 2,500,000,000 CAPS |
08:00 | SEK 0.01034 | SEK 25,857,685 | 2,500,000,000 CAPS |
07:00 | SEK 0.01036 | SEK 25,894,074 | 2,500,000,000 CAPS |
06:00 | SEK 0.01036 | SEK 25,900,827 | 2,500,000,000 CAPS |
05:00 | SEK 0.01037 | SEK 25,932,286 | 2,500,000,000 CAPS |
04:00 | SEK 0.01050 | SEK 26,248,972 | 2,500,000,000 CAPS |
03:00 | SEK 0.01042 | SEK 26,061,741 | 2,500,000,000 CAPS |
02:00 | SEK 0.01042 | SEK 26,060,169 | 2,500,000,000 CAPS |
01:00 | SEK 0.01042 | SEK 26,061,973 | 2,500,000,000 CAPS |
00:00 | SEK 0.01044 | SEK 26,096,693 | 2,500,000,000 CAPS |
23:00 | SEK 0.01045 | SEK 26,113,430 | 2,500,000,000 CAPS |
22:00 | SEK 0.01048 | SEK 26,205,425 | 2,500,000,000 CAPS |
21:00 | SEK 0.01056 | SEK 26,404,561 | 2,500,000,000 CAPS |
20:00 | SEK 0.01055 | SEK 26,378,842 | 2,500,000,000 CAPS |
19:00 | SEK 0.01053 | SEK 26,336,211 | 2,500,000,000 CAPS |
18:00 | SEK 0.01061 | SEK 26,518,658 | 2,500,000,000 CAPS |
17:00 | SEK 0.01060 | SEK 26,498,679 | 2,500,000,000 CAPS |
16:00 | SEK 0.01060 | SEK 26,498,640 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ternoa (CAPS) was
SEK 25,763,838 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
SEK 25,698,334 and the maximum value was
SEK 26,518,658What is the price of Ternoa (CAPS) today in SEK?