What was the price of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ternoa (CAPS) was
SEK 0.009514 and yesterday's average price was SEK 0.009648, with a minimum price of
SEK 0.009459 and a maximum of
SEK 0.009863 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 0.009514 | SEK 23,785,744 | 2,500,000,000 CAPS |
09:00 | SEK 0.009459 | SEK 23,646,978 | 2,500,000,000 CAPS |
08:00 | SEK 0.009464 | SEK 23,658,753 | 2,500,000,000 CAPS |
07:00 | SEK 0.009520 | SEK 23,799,046 | 2,500,000,000 CAPS |
06:00 | SEK 0.009490 | SEK 23,724,875 | 2,500,000,000 CAPS |
05:00 | SEK 0.009541 | SEK 23,851,429 | 2,500,000,000 CAPS |
04:00 | SEK 0.009505 | SEK 23,762,183 | 2,500,000,000 CAPS |
03:00 | SEK 0.009545 | SEK 23,862,361 | 2,500,000,000 CAPS |
02:00 | SEK 0.009525 | SEK 23,813,485 | 2,500,000,000 CAPS |
01:00 | SEK 0.009567 | SEK 23,917,446 | 2,500,000,000 CAPS |
00:00 | SEK 0.009570 | SEK 23,925,448 | 2,500,000,000 CAPS |
23:00 | SEK 0.009561 | SEK 23,902,068 | 2,500,000,000 CAPS |
22:00 | SEK 0.009553 | SEK 23,882,982 | 2,500,000,000 CAPS |
21:00 | SEK 0.009620 | SEK 24,050,040 | 2,500,000,000 CAPS |
20:00 | SEK 0.009826 | SEK 24,564,031 | 2,500,000,000 CAPS |
19:00 | SEK 0.009749 | SEK 24,372,456 | 2,500,000,000 CAPS |
18:00 | SEK 0.009788 | SEK 24,470,784 | 2,500,000,000 CAPS |
17:00 | SEK 0.009863 | SEK 24,657,715 | 2,500,000,000 CAPS |
16:00 | SEK 0.009836 | SEK 24,591,119 | 2,500,000,000 CAPS |
15:00 | SEK 0.009807 | SEK 24,517,593 | 2,500,000,000 CAPS |
14:00 | SEK 0.009817 | SEK 24,541,305 | 2,500,000,000 CAPS |
13:00 | SEK 0.009813 | SEK 24,532,355 | 2,500,000,000 CAPS |
12:00 | SEK 0.009794 | SEK 24,484,788 | 2,500,000,000 CAPS |
11:00 | SEK 0.009822 | SEK 24,555,574 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ternoa (CAPS) was
SEK 23,785,744 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
SEK 23,646,978 and the maximum value was
SEK 24,657,715What is the price of Ternoa (CAPS) today in SEK?