What was the price of Ternoa (CAPS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ternoa (CAPS) was
CVE 0.09419 and yesterday's average price was CVE 0.09601, with a minimum price of
CVE 0.09419 and a maximum of
CVE 0.09831 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.09419 | CVE 235,480,282 | 2,500,000,000 CAPS |
10:00 | CVE 0.09484 | CVE 237,088,757 | 2,500,000,000 CAPS |
09:00 | CVE 0.09428 | CVE 235,705,582 | 2,500,000,000 CAPS |
08:00 | CVE 0.09433 | CVE 235,822,957 | 2,500,000,000 CAPS |
07:00 | CVE 0.09489 | CVE 237,221,348 | 2,500,000,000 CAPS |
06:00 | CVE 0.09459 | CVE 236,482,035 | 2,500,000,000 CAPS |
05:00 | CVE 0.09510 | CVE 237,743,488 | 2,500,000,000 CAPS |
04:00 | CVE 0.09474 | CVE 236,853,912 | 2,500,000,000 CAPS |
03:00 | CVE 0.09514 | CVE 237,852,452 | 2,500,000,000 CAPS |
02:00 | CVE 0.09495 | CVE 237,365,279 | 2,500,000,000 CAPS |
01:00 | CVE 0.09536 | CVE 238,401,526 | 2,500,000,000 CAPS |
00:00 | CVE 0.09539 | CVE 238,481,288 | 2,500,000,000 CAPS |
23:00 | CVE 0.09530 | CVE 238,248,239 | 2,500,000,000 CAPS |
22:00 | CVE 0.09522 | CVE 238,058,000 | 2,500,000,000 CAPS |
21:00 | CVE 0.09589 | CVE 239,723,179 | 2,500,000,000 CAPS |
20:00 | CVE 0.09794 | CVE 244,846,484 | 2,500,000,000 CAPS |
19:00 | CVE 0.09717 | CVE 242,936,916 | 2,500,000,000 CAPS |
18:00 | CVE 0.09757 | CVE 243,917,027 | 2,500,000,000 CAPS |
17:00 | CVE 0.09831 | CVE 245,780,288 | 2,500,000,000 CAPS |
16:00 | CVE 0.09805 | CVE 245,116,484 | 2,500,000,000 CAPS |
15:00 | CVE 0.09775 | CVE 244,383,598 | 2,500,000,000 CAPS |
14:00 | CVE 0.09785 | CVE 244,619,955 | 2,500,000,000 CAPS |
13:00 | CVE 0.09781 | CVE 244,530,742 | 2,500,000,000 CAPS |
12:00 | CVE 0.09762 | CVE 244,056,611 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ternoa (CAPS) was
CVE 235,480,282 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CVE 235,480,282 and the maximum value was
CVE 245,780,288What is the price of Ternoa (CAPS) today in CVE?