What was the price of Ternoa (CAPS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ternoa (CAPS) was
CVE 0.1904 and yesterday's average price was CVE 0.1779, with a minimum price of
CVE 0.1694 and a maximum of
CVE 0.2000 (15.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.1904 | CVE 475,894,151 | 2,500,000,000 CAPS |
01:00 | CVE 0.1697 | CVE 424,245,395 | 2,500,000,000 CAPS |
00:00 | CVE 0.1699 | CVE 424,734,950 | 2,500,000,000 CAPS |
23:00 | CVE 0.1695 | CVE 423,746,412 | 2,500,000,000 CAPS |
22:00 | CVE 0.1700 | CVE 425,047,378 | 2,500,000,000 CAPS |
21:00 | CVE 0.1701 | CVE 425,341,251 | 2,500,000,000 CAPS |
20:00 | CVE 0.1703 | CVE 425,625,195 | 2,500,000,000 CAPS |
19:00 | CVE 0.1694 | CVE 423,623,648 | 2,500,000,000 CAPS |
18:00 | CVE 0.1713 | CVE 428,373,861 | 2,500,000,000 CAPS |
17:00 | CVE 0.1748 | CVE 436,890,967 | 2,500,000,000 CAPS |
16:00 | CVE 0.1709 | CVE 427,240,093 | 2,500,000,000 CAPS |
15:00 | CVE 0.1720 | CVE 430,086,951 | 2,500,000,000 CAPS |
14:00 | CVE 0.1718 | CVE 429,582,452 | 2,500,000,000 CAPS |
13:00 | CVE 0.1720 | CVE 430,080,432 | 2,500,000,000 CAPS |
12:00 | CVE 0.1721 | CVE 430,312,120 | 2,500,000,000 CAPS |
11:00 | CVE 0.1718 | CVE 429,609,432 | 2,500,000,000 CAPS |
10:00 | CVE 0.1721 | CVE 430,140,911 | 2,500,000,000 CAPS |
09:00 | CVE 0.1986 | CVE 496,516,423 | 2,500,000,000 CAPS |
08:00 | CVE 0.1823 | CVE 455,868,853 | 2,500,000,000 CAPS |
07:00 | CVE 0.1846 | CVE 461,463,275 | 2,500,000,000 CAPS |
06:00 | CVE 0.1864 | CVE 466,020,515 | 2,500,000,000 CAPS |
05:00 | CVE 0.2000 | CVE 500,112,206 | 2,500,000,000 CAPS |
04:00 | CVE 0.1909 | CVE 477,361,410 | 2,500,000,000 CAPS |
03:00 | CVE 0.1989 | CVE 497,184,909 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ternoa (CAPS) was
CVE 475,894,151 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CVE 423,623,648 and the maximum value was
CVE 500,112,206What is the price of Ternoa (CAPS) today in CVE?