What was the price of Ternoa (CAPS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ternoa (CAPS) was
CVE 0.1884 and yesterday's average price was CVE 0.1841, with a minimum price of
CVE 0.1774 and a maximum of
CVE 0.1942 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.1884 | CVE 470,978,541 | 2,500,000,000 CAPS |
01:00 | CVE 0.1899 | CVE 474,627,212 | 2,500,000,000 CAPS |
00:00 | CVE 0.1942 | CVE 485,588,026 | 2,500,000,000 CAPS |
23:00 | CVE 0.1924 | CVE 480,981,789 | 2,500,000,000 CAPS |
22:00 | CVE 0.1887 | CVE 471,729,405 | 2,500,000,000 CAPS |
21:00 | CVE 0.1830 | CVE 457,562,824 | 2,500,000,000 CAPS |
20:00 | CVE 0.1904 | CVE 476,033,704 | 2,500,000,000 CAPS |
19:00 | CVE 0.1849 | CVE 462,286,038 | 2,500,000,000 CAPS |
18:00 | CVE 0.1812 | CVE 452,945,666 | 2,500,000,000 CAPS |
17:00 | CVE 0.1876 | CVE 468,925,303 | 2,500,000,000 CAPS |
16:00 | CVE 0.1882 | CVE 470,517,060 | 2,500,000,000 CAPS |
15:00 | CVE 0.1774 | CVE 443,492,704 | 2,500,000,000 CAPS |
14:00 | CVE 0.1794 | CVE 448,557,257 | 2,500,000,000 CAPS |
13:00 | CVE 0.1793 | CVE 448,302,274 | 2,500,000,000 CAPS |
12:00 | CVE 0.1782 | CVE 445,534,714 | 2,500,000,000 CAPS |
11:00 | CVE 0.1800 | CVE 450,092,159 | 2,500,000,000 CAPS |
10:00 | CVE 0.1827 | CVE 456,860,140 | 2,500,000,000 CAPS |
09:00 | CVE 0.1813 | CVE 453,135,015 | 2,500,000,000 CAPS |
08:00 | CVE 0.1809 | CVE 452,198,987 | 2,500,000,000 CAPS |
07:00 | CVE 0.1793 | CVE 448,191,216 | 2,500,000,000 CAPS |
06:00 | CVE 0.1802 | CVE 450,560,887 | 2,500,000,000 CAPS |
05:00 | CVE 0.1817 | CVE 454,223,747 | 2,500,000,000 CAPS |
04:00 | CVE 0.1835 | CVE 458,852,338 | 2,500,000,000 CAPS |
03:00 | CVE 0.1857 | CVE 464,179,734 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ternoa (CAPS) was
CVE 470,978,541 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
CVE 443,492,704 and the maximum value was
CVE 485,588,026What is the price of Ternoa (CAPS) today in CVE?