What was the price of Ternoa (CAPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ternoa (CAPS) was
GHS 0.01969 and yesterday's average price was GHS 0.01967, with a minimum price of
GHS 0.01955 and a maximum of
GHS 0.01984 (1.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.01969 | GHS 49,228,553 | 2,500,000,000 CAPS |
04:00 | GHS 0.01969 | GHS 49,213,068 | 2,500,000,000 CAPS |
03:00 | GHS 0.01955 | GHS 48,874,958 | 2,500,000,000 CAPS |
02:00 | GHS 0.01955 | GHS 48,883,952 | 2,500,000,000 CAPS |
01:00 | GHS 0.01956 | GHS 48,890,039 | 2,500,000,000 CAPS |
00:00 | GHS 0.01957 | GHS 48,931,505 | 2,500,000,000 CAPS |
23:00 | GHS 0.01969 | GHS 49,217,333 | 2,500,000,000 CAPS |
22:00 | GHS 0.01970 | GHS 49,244,284 | 2,500,000,000 CAPS |
21:00 | GHS 0.01970 | GHS 49,258,381 | 2,500,000,000 CAPS |
20:00 | GHS 0.01971 | GHS 49,266,318 | 2,500,000,000 CAPS |
19:00 | GHS 0.01970 | GHS 49,255,648 | 2,500,000,000 CAPS |
18:00 | GHS 0.01971 | GHS 49,270,540 | 2,500,000,000 CAPS |
17:00 | GHS 0.01984 | GHS 49,606,554 | 2,500,000,000 CAPS |
16:00 | GHS 0.01983 | GHS 49,565,448 | 2,500,000,000 CAPS |
15:00 | GHS 0.01956 | GHS 48,904,916 | 2,500,000,000 CAPS |
14:00 | GHS 0.01956 | GHS 48,900,955 | 2,500,000,000 CAPS |
13:00 | GHS 0.01969 | GHS 49,224,519 | 2,500,000,000 CAPS |
12:00 | GHS 0.01969 | GHS 49,216,625 | 2,500,000,000 CAPS |
11:00 | GHS 0.01968 | GHS 49,200,056 | 2,500,000,000 CAPS |
10:00 | GHS 0.01955 | GHS 48,885,556 | 2,500,000,000 CAPS |
09:00 | GHS 0.01968 | GHS 49,210,827 | 2,500,000,000 CAPS |
08:00 | GHS 0.01956 | GHS 48,901,128 | 2,500,000,000 CAPS |
07:00 | GHS 0.01968 | GHS 49,205,275 | 2,500,000,000 CAPS |
06:00 | GHS 0.01982 | GHS 49,544,686 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ternoa (CAPS) was
GHS 49,228,553 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
GHS 48,874,958 and the maximum value was
GHS 49,606,554What is the price of Ternoa (CAPS) today in GHS?