What was the price of Ternoa (CAPS) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ternoa (CAPS) was
MXN 0.02053 and yesterday's average price was MXN 0.02050, with a minimum price of
MXN 0.02019 and a maximum of
MXN 0.02080 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MXN 0.02053 | MXN 51,331,054 | 2,500,000,000 CAPS |
23:00 | MXN 0.02065 | MXN 51,636,531 | 2,500,000,000 CAPS |
22:00 | MXN 0.02078 | MXN 51,939,409 | 2,500,000,000 CAPS |
21:00 | MXN 0.02060 | MXN 51,496,500 | 2,500,000,000 CAPS |
20:00 | MXN 0.02026 | MXN 50,640,493 | 2,500,000,000 CAPS |
19:00 | MXN 0.02026 | MXN 50,651,214 | 2,500,000,000 CAPS |
18:00 | MXN 0.02019 | MXN 50,464,308 | 2,500,000,000 CAPS |
17:00 | MXN 0.02033 | MXN 50,833,972 | 2,500,000,000 CAPS |
16:00 | MXN 0.02041 | MXN 51,016,253 | 2,500,000,000 CAPS |
15:00 | MXN 0.02041 | MXN 51,032,916 | 2,500,000,000 CAPS |
14:00 | MXN 0.02036 | MXN 50,903,166 | 2,500,000,000 CAPS |
13:00 | MXN 0.02053 | MXN 51,316,704 | 2,500,000,000 CAPS |
12:00 | MXN 0.02047 | MXN 51,167,902 | 2,500,000,000 CAPS |
11:00 | MXN 0.02048 | MXN 51,201,075 | 2,500,000,000 CAPS |
10:00 | MXN 0.02048 | MXN 51,188,291 | 2,500,000,000 CAPS |
09:00 | MXN 0.02045 | MXN 51,117,702 | 2,500,000,000 CAPS |
08:00 | MXN 0.02049 | MXN 51,218,808 | 2,500,000,000 CAPS |
07:00 | MXN 0.02052 | MXN 51,290,887 | 2,500,000,000 CAPS |
06:00 | MXN 0.02052 | MXN 51,304,264 | 2,500,000,000 CAPS |
05:00 | MXN 0.02055 | MXN 51,366,578 | 2,500,000,000 CAPS |
04:00 | MXN 0.02080 | MXN 51,993,869 | 2,500,000,000 CAPS |
03:00 | MXN 0.02065 | MXN 51,623,002 | 2,500,000,000 CAPS |
02:00 | MXN 0.02065 | MXN 51,619,887 | 2,500,000,000 CAPS |
01:00 | MXN 0.02065 | MXN 51,623,460 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ternoa (CAPS) was
MXN 51,331,054 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
MXN 50,464,308 and the maximum value was
MXN 51,993,869What is the price of Ternoa (CAPS) today in MXN?