What was the price of Ternoa (CAPS) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ternoa (CAPS) was
MXN 0.02672 and yesterday's average price was MXN 0.02659, with a minimum price of
MXN 0.02623 and a maximum of
MXN 0.02694 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MXN 0.02672 | MXN 66,794,238 | 2,500,000,000 CAPS |
18:00 | MXN 0.02673 | MXN 66,825,581 | 2,500,000,000 CAPS |
17:00 | MXN 0.02657 | MXN 66,422,065 | 2,500,000,000 CAPS |
16:00 | MXN 0.02687 | MXN 67,166,449 | 2,500,000,000 CAPS |
15:00 | MXN 0.02676 | MXN 66,894,417 | 2,500,000,000 CAPS |
14:00 | MXN 0.02683 | MXN 67,068,502 | 2,500,000,000 CAPS |
13:00 | MXN 0.02694 | MXN 67,341,728 | 2,500,000,000 CAPS |
12:00 | MXN 0.02674 | MXN 66,843,221 | 2,500,000,000 CAPS |
11:00 | MXN 0.02674 | MXN 66,859,627 | 2,500,000,000 CAPS |
10:00 | MXN 0.02670 | MXN 66,742,396 | 2,500,000,000 CAPS |
09:00 | MXN 0.02670 | MXN 66,754,377 | 2,500,000,000 CAPS |
08:00 | MXN 0.02654 | MXN 66,342,345 | 2,500,000,000 CAPS |
07:00 | MXN 0.02656 | MXN 66,392,738 | 2,500,000,000 CAPS |
06:00 | MXN 0.02650 | MXN 66,256,477 | 2,500,000,000 CAPS |
05:00 | MXN 0.02651 | MXN 66,277,602 | 2,500,000,000 CAPS |
04:00 | MXN 0.02645 | MXN 66,136,270 | 2,500,000,000 CAPS |
03:00 | MXN 0.02653 | MXN 66,337,196 | 2,500,000,000 CAPS |
02:00 | MXN 0.02653 | MXN 66,333,653 | 2,500,000,000 CAPS |
01:00 | MXN 0.02648 | MXN 66,191,440 | 2,500,000,000 CAPS |
00:00 | MXN 0.02644 | MXN 66,106,199 | 2,500,000,000 CAPS |
23:00 | MXN 0.02644 | MXN 66,088,168 | 2,500,000,000 CAPS |
22:00 | MXN 0.02651 | MXN 66,277,230 | 2,500,000,000 CAPS |
21:00 | MXN 0.02623 | MXN 65,570,573 | 2,500,000,000 CAPS |
20:00 | MXN 0.02624 | MXN 65,611,157 | 2,500,000,000 CAPS |
What was the marketcap of Ternoa (CAPS) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ternoa (CAPS) was
MXN 66,794,238 with a supply of 2,500,000,000. Yesterday's lowest marketcap value was
MXN 65,570,573 and the maximum value was
MXN 67,341,728What is the price of Ternoa (CAPS) today in MXN?