What was the price of Anchor Protocol (ANC) yesterday?
Yesterday the price of Anchor Protocol (ANC) was
$0.007953 and yesterday's average price was $0.009353, with a minimum price of
$0.007953 and a maximum of
$0.01028 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.007953 | $7,952,945 | 1,000,000,000 ANC |
06:00 | $0.008683 | $8,682,809 | 1,000,000,000 ANC |
05:00 | $0.008746 | $8,745,622 | 1,000,000,000 ANC |
04:00 | $0.009168 | $9,168,044 | 1,000,000,000 ANC |
03:00 | $0.009020 | $9,019,632 | 1,000,000,000 ANC |
02:00 | $0.008906 | $8,905,546 | 1,000,000,000 ANC |
01:00 | $0.009257 | $9,257,270 | 1,000,000,000 ANC |
00:00 | $0.009258 | $9,257,763 | 1,000,000,000 ANC |
23:00 | $0.008447 | $8,447,403 | 1,000,000,000 ANC |
22:00 | $0.008446 | $8,446,166 | 1,000,000,000 ANC |
21:00 | $0.009291 | $9,291,317 | 1,000,000,000 ANC |
20:00 | $0.009473 | $9,473,167 | 1,000,000,000 ANC |
19:00 | $0.009399 | $9,398,998 | 1,000,000,000 ANC |
18:00 | $0.009464 | $9,464,015 | 1,000,000,000 ANC |
17:00 | $0.008408 | $8,408,385 | 1,000,000,000 ANC |
16:00 | $0.01028 | $10,284,203 | 1,000,000,000 ANC |
15:00 | $0.01028 | $10,280,121 | 1,000,000,000 ANC |
14:00 | $0.009901 | $9,901,466 | 1,000,000,000 ANC |
13:00 | $0.009990 | $9,990,228 | 1,000,000,000 ANC |
12:00 | $0.009975 | $9,975,257 | 1,000,000,000 ANC |
11:00 | $0.009979 | $9,979,429 | 1,000,000,000 ANC |
10:00 | $0.009963 | $9,962,554 | 1,000,000,000 ANC |
09:00 | $0.009957 | $9,957,425 | 1,000,000,000 ANC |
08:00 | $0.01023 | $10,227,330 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday?
Yesterday the marketcap of Anchor Protocol (ANC) was
$7,952,945 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$7,952,945 and the maximum value was
$10,284,203What is the price of Anchor Protocol (ANC) today?