What was the price of Anchor Protocol (ANC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Anchor Protocol (ANC) was
PEN 0.03017 and yesterday's average price was PEN 0.03548, with a minimum price of
PEN 0.03017 and a maximum of
PEN 0.03901 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.03017 | PEN 30,170,292 | 1,000,000,000 ANC |
06:00 | PEN 0.03294 | PEN 32,939,104 | 1,000,000,000 ANC |
05:00 | PEN 0.03318 | PEN 33,177,392 | 1,000,000,000 ANC |
04:00 | PEN 0.03478 | PEN 34,779,892 | 1,000,000,000 ANC |
03:00 | PEN 0.03422 | PEN 34,216,876 | 1,000,000,000 ANC |
02:00 | PEN 0.03378 | PEN 33,784,079 | 1,000,000,000 ANC |
01:00 | PEN 0.03512 | PEN 35,118,379 | 1,000,000,000 ANC |
00:00 | PEN 0.03512 | PEN 35,120,250 | 1,000,000,000 ANC |
23:00 | PEN 0.03205 | PEN 32,046,068 | 1,000,000,000 ANC |
22:00 | PEN 0.03204 | PEN 32,041,375 | 1,000,000,000 ANC |
21:00 | PEN 0.03525 | PEN 35,247,540 | 1,000,000,000 ANC |
20:00 | PEN 0.03594 | PEN 35,937,406 | 1,000,000,000 ANC |
19:00 | PEN 0.03566 | PEN 35,656,039 | 1,000,000,000 ANC |
18:00 | PEN 0.03590 | PEN 35,902,687 | 1,000,000,000 ANC |
17:00 | PEN 0.03190 | PEN 31,898,049 | 1,000,000,000 ANC |
16:00 | PEN 0.03901 | PEN 39,014,153 | 1,000,000,000 ANC |
15:00 | PEN 0.03900 | PEN 38,998,667 | 1,000,000,000 ANC |
14:00 | PEN 0.03756 | PEN 37,562,201 | 1,000,000,000 ANC |
13:00 | PEN 0.03790 | PEN 37,898,929 | 1,000,000,000 ANC |
12:00 | PEN 0.03784 | PEN 37,842,135 | 1,000,000,000 ANC |
11:00 | PEN 0.03786 | PEN 37,857,962 | 1,000,000,000 ANC |
10:00 | PEN 0.03779 | PEN 37,793,945 | 1,000,000,000 ANC |
09:00 | PEN 0.03777 | PEN 37,774,487 | 1,000,000,000 ANC |
08:00 | PEN 0.03880 | PEN 38,798,399 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Anchor Protocol (ANC) was
PEN 30,170,292 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 30,170,292 and the maximum value was
PEN 39,014,153What is the price of Anchor Protocol (ANC) today in PEN?