What was the price of Anchor Protocol (ANC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Anchor Protocol (ANC) was
MKD 0.4527 and yesterday's average price was MKD 0.5324, with a minimum price of
MKD 0.4527 and a maximum of
MKD 0.5853 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 0.4527 | MKD 452,658,566 | 1,000,000,000 ANC |
06:00 | MKD 0.4942 | MKD 494,200,308 | 1,000,000,000 ANC |
05:00 | MKD 0.4978 | MKD 497,775,442 | 1,000,000,000 ANC |
04:00 | MKD 0.5218 | MKD 521,818,477 | 1,000,000,000 ANC |
03:00 | MKD 0.5134 | MKD 513,371,297 | 1,000,000,000 ANC |
02:00 | MKD 0.5069 | MKD 506,877,852 | 1,000,000,000 ANC |
01:00 | MKD 0.5269 | MKD 526,896,962 | 1,000,000,000 ANC |
00:00 | MKD 0.5269 | MKD 526,925,022 | 1,000,000,000 ANC |
23:00 | MKD 0.4808 | MKD 480,801,681 | 1,000,000,000 ANC |
22:00 | MKD 0.4807 | MKD 480,731,275 | 1,000,000,000 ANC |
21:00 | MKD 0.5288 | MKD 528,834,819 | 1,000,000,000 ANC |
20:00 | MKD 0.5392 | MKD 539,185,193 | 1,000,000,000 ANC |
19:00 | MKD 0.5350 | MKD 534,963,709 | 1,000,000,000 ANC |
18:00 | MKD 0.5387 | MKD 538,664,288 | 1,000,000,000 ANC |
17:00 | MKD 0.4786 | MKD 478,580,890 | 1,000,000,000 ANC |
16:00 | MKD 0.5853 | MKD 585,347,011 | 1,000,000,000 ANC |
15:00 | MKD 0.5851 | MKD 585,114,675 | 1,000,000,000 ANC |
14:00 | MKD 0.5636 | MKD 563,562,730 | 1,000,000,000 ANC |
13:00 | MKD 0.5686 | MKD 568,614,806 | 1,000,000,000 ANC |
12:00 | MKD 0.5678 | MKD 567,762,700 | 1,000,000,000 ANC |
11:00 | MKD 0.5680 | MKD 568,000,158 | 1,000,000,000 ANC |
10:00 | MKD 0.5670 | MKD 567,039,682 | 1,000,000,000 ANC |
09:00 | MKD 0.5667 | MKD 566,747,754 | 1,000,000,000 ANC |
08:00 | MKD 0.5821 | MKD 582,109,964 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Anchor Protocol (ANC) was
MKD 452,658,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 452,658,566 and the maximum value was
MKD 585,347,011What is the price of Anchor Protocol (ANC) today in MKD?