What was the price of Anchor Protocol (ANC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Anchor Protocol (ANC) was
BHD 0.002998 and yesterday's average price was BHD 0.003526, with a minimum price of
BHD 0.002998 and a maximum of
BHD 0.003877 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.002998 | BHD 2,998,260 | 1,000,000,000 ANC |
06:00 | BHD 0.003273 | BHD 3,273,419 | 1,000,000,000 ANC |
05:00 | BHD 0.003297 | BHD 3,297,099 | 1,000,000,000 ANC |
04:00 | BHD 0.003456 | BHD 3,456,353 | 1,000,000,000 ANC |
03:00 | BHD 0.003400 | BHD 3,400,401 | 1,000,000,000 ANC |
02:00 | BHD 0.003357 | BHD 3,357,391 | 1,000,000,000 ANC |
01:00 | BHD 0.003490 | BHD 3,489,991 | 1,000,000,000 ANC |
00:00 | BHD 0.003490 | BHD 3,490,177 | 1,000,000,000 ANC |
23:00 | BHD 0.003185 | BHD 3,184,671 | 1,000,000,000 ANC |
22:00 | BHD 0.003184 | BHD 3,184,205 | 1,000,000,000 ANC |
21:00 | BHD 0.003503 | BHD 3,502,827 | 1,000,000,000 ANC |
20:00 | BHD 0.003571 | BHD 3,571,384 | 1,000,000,000 ANC |
19:00 | BHD 0.003543 | BHD 3,543,422 | 1,000,000,000 ANC |
18:00 | BHD 0.003568 | BHD 3,567,934 | 1,000,000,000 ANC |
17:00 | BHD 0.003170 | BHD 3,169,961 | 1,000,000,000 ANC |
16:00 | BHD 0.003877 | BHD 3,877,145 | 1,000,000,000 ANC |
15:00 | BHD 0.003876 | BHD 3,875,606 | 1,000,000,000 ANC |
14:00 | BHD 0.003733 | BHD 3,732,853 | 1,000,000,000 ANC |
13:00 | BHD 0.003766 | BHD 3,766,316 | 1,000,000,000 ANC |
12:00 | BHD 0.003761 | BHD 3,760,672 | 1,000,000,000 ANC |
11:00 | BHD 0.003762 | BHD 3,762,245 | 1,000,000,000 ANC |
10:00 | BHD 0.003756 | BHD 3,755,883 | 1,000,000,000 ANC |
09:00 | BHD 0.003754 | BHD 3,753,949 | 1,000,000,000 ANC |
08:00 | BHD 0.003856 | BHD 3,855,703 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Anchor Protocol (ANC) was
BHD 2,998,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 2,998,260 and the maximum value was
BHD 3,877,145What is the price of Anchor Protocol (ANC) today in BHD?