What was the price of Anchor Protocol (ANC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Anchor Protocol (ANC) was
STN 0.1984 and yesterday's average price was STN 0.2158, with a minimum price of
STN 0.1922 and a maximum of
STN 0.2350 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.1984 | STN 198,446,468 | 1,000,000,000 ANC |
05:00 | STN 0.1999 | STN 199,882,065 | 1,000,000,000 ANC |
04:00 | STN 0.2095 | STN 209,536,562 | 1,000,000,000 ANC |
03:00 | STN 0.2061 | STN 206,144,591 | 1,000,000,000 ANC |
02:00 | STN 0.2035 | STN 203,537,144 | 1,000,000,000 ANC |
01:00 | STN 0.2116 | STN 211,575,832 | 1,000,000,000 ANC |
00:00 | STN 0.2116 | STN 211,587,099 | 1,000,000,000 ANC |
23:00 | STN 0.1931 | STN 193,066,240 | 1,000,000,000 ANC |
22:00 | STN 0.1930 | STN 193,037,969 | 1,000,000,000 ANC |
21:00 | STN 0.2124 | STN 212,353,979 | 1,000,000,000 ANC |
20:00 | STN 0.2165 | STN 216,510,179 | 1,000,000,000 ANC |
19:00 | STN 0.2148 | STN 214,815,039 | 1,000,000,000 ANC |
18:00 | STN 0.2163 | STN 216,301,009 | 1,000,000,000 ANC |
17:00 | STN 0.1922 | STN 192,174,480 | 1,000,000,000 ANC |
16:00 | STN 0.2350 | STN 235,046,488 | 1,000,000,000 ANC |
15:00 | STN 0.2350 | STN 234,953,193 | 1,000,000,000 ANC |
14:00 | STN 0.2263 | STN 226,298,996 | 1,000,000,000 ANC |
13:00 | STN 0.2283 | STN 228,327,660 | 1,000,000,000 ANC |
12:00 | STN 0.2280 | STN 227,985,496 | 1,000,000,000 ANC |
11:00 | STN 0.2281 | STN 228,080,848 | 1,000,000,000 ANC |
10:00 | STN 0.2277 | STN 227,695,168 | 1,000,000,000 ANC |
09:00 | STN 0.2276 | STN 227,577,944 | 1,000,000,000 ANC |
08:00 | STN 0.2337 | STN 233,746,650 | 1,000,000,000 ANC |
07:00 | STN 0.2305 | STN 230,512,927 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Anchor Protocol (ANC) was
STN 198,446,468 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 192,174,480 and the maximum value was
STN 235,046,488What is the price of Anchor Protocol (ANC) today in STN?