What was the price of Anchor Protocol (ANC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Anchor Protocol (ANC) was
CVE 0.8884 and yesterday's average price was CVE 0.9660, with a minimum price of
CVE 0.8603 and a maximum of
CVE 1.05 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.8884 | CVE 888,364,237 | 1,000,000,000 ANC |
05:00 | CVE 0.8948 | CVE 894,790,824 | 1,000,000,000 ANC |
04:00 | CVE 0.9380 | CVE 938,010,086 | 1,000,000,000 ANC |
03:00 | CVE 0.9228 | CVE 922,825,609 | 1,000,000,000 ANC |
02:00 | CVE 0.9112 | CVE 911,153,128 | 1,000,000,000 ANC |
01:00 | CVE 0.9471 | CVE 947,139,066 | 1,000,000,000 ANC |
00:00 | CVE 0.9472 | CVE 947,189,506 | 1,000,000,000 ANC |
23:00 | CVE 0.8643 | CVE 864,279,143 | 1,000,000,000 ANC |
22:00 | CVE 0.8642 | CVE 864,152,582 | 1,000,000,000 ANC |
21:00 | CVE 0.9506 | CVE 950,622,516 | 1,000,000,000 ANC |
20:00 | CVE 0.9692 | CVE 969,228,135 | 1,000,000,000 ANC |
19:00 | CVE 0.9616 | CVE 961,639,682 | 1,000,000,000 ANC |
18:00 | CVE 0.9683 | CVE 968,291,767 | 1,000,000,000 ANC |
17:00 | CVE 0.8603 | CVE 860,287,095 | 1,000,000,000 ANC |
16:00 | CVE 1.05 | CVE 1,052,207,662 | 1,000,000,000 ANC |
15:00 | CVE 1.05 | CVE 1,051,790,020 | 1,000,000,000 ANC |
14:00 | CVE 1.01 | CVE 1,013,048,691 | 1,000,000,000 ANC |
13:00 | CVE 1.02 | CVE 1,022,130,197 | 1,000,000,000 ANC |
12:00 | CVE 1.02 | CVE 1,020,598,469 | 1,000,000,000 ANC |
11:00 | CVE 1.02 | CVE 1,021,025,319 | 1,000,000,000 ANC |
10:00 | CVE 1.02 | CVE 1,019,298,787 | 1,000,000,000 ANC |
09:00 | CVE 1.02 | CVE 1,018,774,024 | 1,000,000,000 ANC |
08:00 | CVE 1.05 | CVE 1,046,388,814 | 1,000,000,000 ANC |
07:00 | CVE 1.03 | CVE 1,031,912,753 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Anchor Protocol (ANC) was
CVE 888,364,237 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 860,287,095 and the maximum value was
CVE 1,052,207,662What is the price of Anchor Protocol (ANC) today in CVE?