What was the price of Anchor Protocol (ANC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Anchor Protocol (ANC) was
ERN 0.1302 and yesterday's average price was ERN 0.1416, with a minimum price of
ERN 0.1261 and a maximum of
ERN 0.1543 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.1302 | ERN 130,242,135 | 1,000,000,000 ANC |
05:00 | ERN 0.1312 | ERN 131,184,330 | 1,000,000,000 ANC |
04:00 | ERN 0.1375 | ERN 137,520,660 | 1,000,000,000 ANC |
03:00 | ERN 0.1353 | ERN 135,294,480 | 1,000,000,000 ANC |
02:00 | ERN 0.1336 | ERN 133,583,190 | 1,000,000,000 ANC |
01:00 | ERN 0.1389 | ERN 138,859,050 | 1,000,000,000 ANC |
00:00 | ERN 0.1389 | ERN 138,866,445 | 1,000,000,000 ANC |
23:00 | ERN 0.1267 | ERN 126,711,045 | 1,000,000,000 ANC |
22:00 | ERN 0.1267 | ERN 126,692,490 | 1,000,000,000 ANC |
21:00 | ERN 0.1394 | ERN 139,369,755 | 1,000,000,000 ANC |
20:00 | ERN 0.1421 | ERN 142,097,505 | 1,000,000,000 ANC |
19:00 | ERN 0.1410 | ERN 140,984,970 | 1,000,000,000 ANC |
18:00 | ERN 0.1420 | ERN 141,960,225 | 1,000,000,000 ANC |
17:00 | ERN 0.1261 | ERN 126,125,775 | 1,000,000,000 ANC |
16:00 | ERN 0.1543 | ERN 154,263,045 | 1,000,000,000 ANC |
15:00 | ERN 0.1542 | ERN 154,201,815 | 1,000,000,000 ANC |
14:00 | ERN 0.1485 | ERN 148,521,990 | 1,000,000,000 ANC |
13:00 | ERN 0.1499 | ERN 149,853,420 | 1,000,000,000 ANC |
12:00 | ERN 0.1496 | ERN 149,628,855 | 1,000,000,000 ANC |
11:00 | ERN 0.1497 | ERN 149,691,435 | 1,000,000,000 ANC |
10:00 | ERN 0.1494 | ERN 149,438,310 | 1,000,000,000 ANC |
09:00 | ERN 0.1494 | ERN 149,361,375 | 1,000,000,000 ANC |
08:00 | ERN 0.1534 | ERN 153,409,950 | 1,000,000,000 ANC |
07:00 | ERN 0.1513 | ERN 151,287,630 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Anchor Protocol (ANC) was
ERN 130,242,135 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 126,125,775 and the maximum value was
ERN 154,263,045What is the price of Anchor Protocol (ANC) today in ERN?