What was the price of Anchor Protocol (ANC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Anchor Protocol (ANC) was
CAD 0.01184 and yesterday's average price was CAD 0.01288, with a minimum price of
CAD 0.01147 and a maximum of
CAD 0.01403 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.01184 | CAD 11,841,181 | 1,000,000,000 ANC |
05:00 | CAD 0.01193 | CAD 11,926,842 | 1,000,000,000 ANC |
04:00 | CAD 0.01250 | CAD 12,502,920 | 1,000,000,000 ANC |
03:00 | CAD 0.01230 | CAD 12,300,523 | 1,000,000,000 ANC |
02:00 | CAD 0.01214 | CAD 12,144,938 | 1,000,000,000 ANC |
01:00 | CAD 0.01262 | CAD 12,624,602 | 1,000,000,000 ANC |
00:00 | CAD 0.01263 | CAD 12,625,274 | 1,000,000,000 ANC |
23:00 | CAD 0.01152 | CAD 11,520,146 | 1,000,000,000 ANC |
22:00 | CAD 0.01152 | CAD 11,518,459 | 1,000,000,000 ANC |
21:00 | CAD 0.01267 | CAD 12,671,034 | 1,000,000,000 ANC |
20:00 | CAD 0.01292 | CAD 12,919,031 | 1,000,000,000 ANC |
19:00 | CAD 0.01282 | CAD 12,817,884 | 1,000,000,000 ANC |
18:00 | CAD 0.01291 | CAD 12,906,550 | 1,000,000,000 ANC |
17:00 | CAD 0.01147 | CAD 11,466,935 | 1,000,000,000 ANC |
16:00 | CAD 0.01403 | CAD 14,025,082 | 1,000,000,000 ANC |
15:00 | CAD 0.01402 | CAD 14,019,515 | 1,000,000,000 ANC |
14:00 | CAD 0.01350 | CAD 13,503,124 | 1,000,000,000 ANC |
13:00 | CAD 0.01362 | CAD 13,624,173 | 1,000,000,000 ANC |
12:00 | CAD 0.01360 | CAD 13,603,757 | 1,000,000,000 ANC |
11:00 | CAD 0.01361 | CAD 13,609,446 | 1,000,000,000 ANC |
10:00 | CAD 0.01359 | CAD 13,586,433 | 1,000,000,000 ANC |
09:00 | CAD 0.01358 | CAD 13,579,438 | 1,000,000,000 ANC |
08:00 | CAD 0.01395 | CAD 13,947,521 | 1,000,000,000 ANC |
07:00 | CAD 0.01375 | CAD 13,754,567 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Anchor Protocol (ANC) was
CAD 11,841,181 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 11,466,935 and the maximum value was
CAD 14,025,082What is the price of Anchor Protocol (ANC) today in CAD?