What was the price of Anchor Protocol (ANC) yesterday in SEK (Swedish Krona)?
Yesterday the price of Anchor Protocol (ANC) was
SEK 0.09106 and yesterday's average price was SEK 0.09902, with a minimum price of
SEK 0.08818 and a maximum of
SEK 0.1079 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.09106 | SEK 91,061,828 | 1,000,000,000 ANC |
05:00 | SEK 0.09172 | SEK 91,720,585 | 1,000,000,000 ANC |
04:00 | SEK 0.09615 | SEK 96,150,778 | 1,000,000,000 ANC |
03:00 | SEK 0.09459 | SEK 94,594,293 | 1,000,000,000 ANC |
02:00 | SEK 0.09340 | SEK 93,397,804 | 1,000,000,000 ANC |
01:00 | SEK 0.09709 | SEK 97,086,545 | 1,000,000,000 ANC |
00:00 | SEK 0.09709 | SEK 97,091,715 | 1,000,000,000 ANC |
23:00 | SEK 0.08859 | SEK 88,592,984 | 1,000,000,000 ANC |
22:00 | SEK 0.08858 | SEK 88,580,011 | 1,000,000,000 ANC |
21:00 | SEK 0.09744 | SEK 97,443,616 | 1,000,000,000 ANC |
20:00 | SEK 0.09935 | SEK 99,350,786 | 1,000,000,000 ANC |
19:00 | SEK 0.09857 | SEK 98,572,931 | 1,000,000,000 ANC |
18:00 | SEK 0.09925 | SEK 99,254,804 | 1,000,000,000 ANC |
17:00 | SEK 0.08818 | SEK 88,183,779 | 1,000,000,000 ANC |
16:00 | SEK 0.1079 | SEK 107,856,607 | 1,000,000,000 ANC |
15:00 | SEK 0.1078 | SEK 107,813,797 | 1,000,000,000 ANC |
14:00 | SEK 0.1038 | SEK 103,842,615 | 1,000,000,000 ANC |
13:00 | SEK 0.1048 | SEK 104,773,515 | 1,000,000,000 ANC |
12:00 | SEK 0.1046 | SEK 104,616,505 | 1,000,000,000 ANC |
11:00 | SEK 0.1047 | SEK 104,660,260 | 1,000,000,000 ANC |
10:00 | SEK 0.1045 | SEK 104,483,281 | 1,000,000,000 ANC |
09:00 | SEK 0.1044 | SEK 104,429,490 | 1,000,000,000 ANC |
08:00 | SEK 0.1073 | SEK 107,260,146 | 1,000,000,000 ANC |
07:00 | SEK 0.1058 | SEK 105,776,277 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Anchor Protocol (ANC) was
SEK 91,061,828 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 88,183,779 and the maximum value was
SEK 107,856,607What is the price of Anchor Protocol (ANC) today in SEK?