What was the price of Anchor Protocol (ANC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Anchor Protocol (ANC) was
KWD 0.002659 and yesterday's average price was KWD 0.002891, with a minimum price of
KWD 0.002574 and a maximum of
KWD 0.003149 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.002659 | KWD 2,658,502 | 1,000,000,000 ANC |
05:00 | KWD 0.002678 | KWD 2,677,735 | 1,000,000,000 ANC |
04:00 | KWD 0.002807 | KWD 2,807,072 | 1,000,000,000 ANC |
03:00 | KWD 0.002762 | KWD 2,761,631 | 1,000,000,000 ANC |
02:00 | KWD 0.002727 | KWD 2,726,700 | 1,000,000,000 ANC |
01:00 | KWD 0.002834 | KWD 2,834,391 | 1,000,000,000 ANC |
00:00 | KWD 0.002835 | KWD 2,834,542 | 1,000,000,000 ANC |
23:00 | KWD 0.002586 | KWD 2,586,426 | 1,000,000,000 ANC |
22:00 | KWD 0.002586 | KWD 2,586,047 | 1,000,000,000 ANC |
21:00 | KWD 0.002845 | KWD 2,844,815 | 1,000,000,000 ANC |
20:00 | KWD 0.002900 | KWD 2,900,494 | 1,000,000,000 ANC |
19:00 | KWD 0.002878 | KWD 2,877,785 | 1,000,000,000 ANC |
18:00 | KWD 0.002898 | KWD 2,897,692 | 1,000,000,000 ANC |
17:00 | KWD 0.002574 | KWD 2,574,479 | 1,000,000,000 ANC |
16:00 | KWD 0.003149 | KWD 3,148,817 | 1,000,000,000 ANC |
15:00 | KWD 0.003148 | KWD 3,147,567 | 1,000,000,000 ANC |
14:00 | KWD 0.003032 | KWD 3,031,631 | 1,000,000,000 ANC |
13:00 | KWD 0.003059 | KWD 3,058,808 | 1,000,000,000 ANC |
12:00 | KWD 0.003054 | KWD 3,054,224 | 1,000,000,000 ANC |
11:00 | KWD 0.003056 | KWD 3,055,502 | 1,000,000,000 ANC |
10:00 | KWD 0.003050 | KWD 3,050,335 | 1,000,000,000 ANC |
09:00 | KWD 0.003049 | KWD 3,048,764 | 1,000,000,000 ANC |
08:00 | KWD 0.003131 | KWD 3,131,404 | 1,000,000,000 ANC |
07:00 | KWD 0.003088 | KWD 3,088,083 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Anchor Protocol (ANC) was
KWD 2,658,502 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 2,574,479 and the maximum value was
KWD 3,148,817What is the price of Anchor Protocol (ANC) today in KWD?