What was the price of Anchor Protocol (ANC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Anchor Protocol (ANC) was
NZD 0.01295 and yesterday's average price was NZD 0.01523, with a minimum price of
NZD 0.01295 and a maximum of
NZD 0.01675 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.01295 | NZD 12,953,757 | 1,000,000,000 ANC |
06:00 | NZD 0.01414 | NZD 14,142,559 | 1,000,000,000 ANC |
05:00 | NZD 0.01424 | NZD 14,244,869 | 1,000,000,000 ANC |
04:00 | NZD 0.01493 | NZD 14,932,910 | 1,000,000,000 ANC |
03:00 | NZD 0.01469 | NZD 14,691,177 | 1,000,000,000 ANC |
02:00 | NZD 0.01451 | NZD 14,505,353 | 1,000,000,000 ANC |
01:00 | NZD 0.01508 | NZD 15,078,241 | 1,000,000,000 ANC |
00:00 | NZD 0.01508 | NZD 15,079,044 | 1,000,000,000 ANC |
23:00 | NZD 0.01376 | NZD 13,759,130 | 1,000,000,000 ANC |
22:00 | NZD 0.01376 | NZD 13,757,115 | 1,000,000,000 ANC |
21:00 | NZD 0.01513 | NZD 15,133,697 | 1,000,000,000 ANC |
20:00 | NZD 0.01543 | NZD 15,429,894 | 1,000,000,000 ANC |
19:00 | NZD 0.01531 | NZD 15,309,088 | 1,000,000,000 ANC |
18:00 | NZD 0.01541 | NZD 15,414,988 | 1,000,000,000 ANC |
17:00 | NZD 0.01370 | NZD 13,695,577 | 1,000,000,000 ANC |
16:00 | NZD 0.01675 | NZD 16,750,910 | 1,000,000,000 ANC |
15:00 | NZD 0.01674 | NZD 16,744,261 | 1,000,000,000 ANC |
14:00 | NZD 0.01613 | NZD 16,127,508 | 1,000,000,000 ANC |
13:00 | NZD 0.01627 | NZD 16,272,083 | 1,000,000,000 ANC |
12:00 | NZD 0.01625 | NZD 16,247,699 | 1,000,000,000 ANC |
11:00 | NZD 0.01625 | NZD 16,254,494 | 1,000,000,000 ANC |
10:00 | NZD 0.01623 | NZD 16,227,008 | 1,000,000,000 ANC |
09:00 | NZD 0.01622 | NZD 16,218,654 | 1,000,000,000 ANC |
08:00 | NZD 0.01666 | NZD 16,658,275 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Anchor Protocol (ANC) was
NZD 12,953,757 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 12,953,757 and the maximum value was
NZD 16,750,910What is the price of Anchor Protocol (ANC) today in NZD?