What was the price of Anchor Protocol (ANC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Anchor Protocol (ANC) was
GHS 0.1272 and yesterday's average price was GHS 0.1383, with a minimum price of
GHS 0.1232 and a maximum of
GHS 0.1507 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.1272 | GHS 127,203,152 | 1,000,000,000 ANC |
05:00 | GHS 0.1281 | GHS 128,123,362 | 1,000,000,000 ANC |
04:00 | GHS 0.1343 | GHS 134,311,845 | 1,000,000,000 ANC |
03:00 | GHS 0.1321 | GHS 132,137,609 | 1,000,000,000 ANC |
02:00 | GHS 0.1305 | GHS 130,466,249 | 1,000,000,000 ANC |
01:00 | GHS 0.1356 | GHS 135,619,006 | 1,000,000,000 ANC |
00:00 | GHS 0.1356 | GHS 135,626,228 | 1,000,000,000 ANC |
23:00 | GHS 0.1238 | GHS 123,754,454 | 1,000,000,000 ANC |
22:00 | GHS 0.1237 | GHS 123,736,332 | 1,000,000,000 ANC |
21:00 | GHS 0.1361 | GHS 136,117,794 | 1,000,000,000 ANC |
20:00 | GHS 0.1388 | GHS 138,781,897 | 1,000,000,000 ANC |
19:00 | GHS 0.1377 | GHS 137,695,321 | 1,000,000,000 ANC |
18:00 | GHS 0.1386 | GHS 138,647,820 | 1,000,000,000 ANC |
17:00 | GHS 0.1232 | GHS 123,182,840 | 1,000,000,000 ANC |
16:00 | GHS 0.1507 | GHS 150,663,574 | 1,000,000,000 ANC |
15:00 | GHS 0.1506 | GHS 150,603,773 | 1,000,000,000 ANC |
14:00 | GHS 0.1451 | GHS 145,056,477 | 1,000,000,000 ANC |
13:00 | GHS 0.1464 | GHS 146,356,840 | 1,000,000,000 ANC |
12:00 | GHS 0.1461 | GHS 146,137,515 | 1,000,000,000 ANC |
11:00 | GHS 0.1462 | GHS 146,198,635 | 1,000,000,000 ANC |
10:00 | GHS 0.1460 | GHS 145,951,416 | 1,000,000,000 ANC |
09:00 | GHS 0.1459 | GHS 145,876,276 | 1,000,000,000 ANC |
08:00 | GHS 0.1498 | GHS 149,830,385 | 1,000,000,000 ANC |
07:00 | GHS 0.1478 | GHS 147,757,585 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Anchor Protocol (ANC) was
GHS 127,203,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 123,182,840 and the maximum value was
GHS 150,663,574What is the price of Anchor Protocol (ANC) today in GHS?