What was the price of Anchor Protocol (ANC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Anchor Protocol (ANC) was
PGK 0.03061 and yesterday's average price was PGK 0.03600, with a minimum price of
PGK 0.03061 and a maximum of
PGK 0.03959 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.03061 | PGK 30,611,760 | 1,000,000,000 ANC |
06:00 | PGK 0.03342 | PGK 33,421,087 | 1,000,000,000 ANC |
05:00 | PGK 0.03366 | PGK 33,662,861 | 1,000,000,000 ANC |
04:00 | PGK 0.03529 | PGK 35,288,810 | 1,000,000,000 ANC |
03:00 | PGK 0.03472 | PGK 34,717,556 | 1,000,000,000 ANC |
02:00 | PGK 0.03428 | PGK 34,278,426 | 1,000,000,000 ANC |
01:00 | PGK 0.03563 | PGK 35,632,251 | 1,000,000,000 ANC |
00:00 | PGK 0.03563 | PGK 35,634,148 | 1,000,000,000 ANC |
23:00 | PGK 0.03251 | PGK 32,514,983 | 1,000,000,000 ANC |
22:00 | PGK 0.03251 | PGK 32,510,222 | 1,000,000,000 ANC |
21:00 | PGK 0.03576 | PGK 35,763,301 | 1,000,000,000 ANC |
20:00 | PGK 0.03646 | PGK 36,463,262 | 1,000,000,000 ANC |
19:00 | PGK 0.03618 | PGK 36,177,777 | 1,000,000,000 ANC |
18:00 | PGK 0.03643 | PGK 36,428,035 | 1,000,000,000 ANC |
17:00 | PGK 0.03236 | PGK 32,364,799 | 1,000,000,000 ANC |
16:00 | PGK 0.03959 | PGK 39,585,029 | 1,000,000,000 ANC |
15:00 | PGK 0.03957 | PGK 39,569,317 | 1,000,000,000 ANC |
14:00 | PGK 0.03811 | PGK 38,111,832 | 1,000,000,000 ANC |
13:00 | PGK 0.03845 | PGK 38,453,486 | 1,000,000,000 ANC |
12:00 | PGK 0.03840 | PGK 38,395,861 | 1,000,000,000 ANC |
11:00 | PGK 0.03841 | PGK 38,411,920 | 1,000,000,000 ANC |
10:00 | PGK 0.03835 | PGK 38,346,966 | 1,000,000,000 ANC |
09:00 | PGK 0.03833 | PGK 38,327,224 | 1,000,000,000 ANC |
08:00 | PGK 0.03937 | PGK 39,366,118 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Anchor Protocol (ANC) was
PGK 30,611,760 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 30,611,760 and the maximum value was
PGK 39,585,029What is the price of Anchor Protocol (ANC) today in PGK?