What was the price of Anchor Protocol (ANC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Anchor Protocol (ANC) was
MOP 0.07038 and yesterday's average price was MOP 0.07633, with a minimum price of
MOP 0.06766 and a maximum of
MOP 0.08276 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.07038 | MOP 70,376,020 | 1,000,000,000 ANC |
04:00 | MOP 0.07378 | MOP 73,775,250 | 1,000,000,000 ANC |
03:00 | MOP 0.07258 | MOP 72,580,979 | 1,000,000,000 ANC |
02:00 | MOP 0.07166 | MOP 71,662,929 | 1,000,000,000 ANC |
01:00 | MOP 0.07449 | MOP 74,493,252 | 1,000,000,000 ANC |
00:00 | MOP 0.07450 | MOP 74,497,219 | 1,000,000,000 ANC |
23:00 | MOP 0.06798 | MOP 67,976,252 | 1,000,000,000 ANC |
22:00 | MOP 0.06797 | MOP 67,966,298 | 1,000,000,000 ANC |
21:00 | MOP 0.07477 | MOP 74,767,228 | 1,000,000,000 ANC |
20:00 | MOP 0.07623 | MOP 76,230,575 | 1,000,000,000 ANC |
19:00 | MOP 0.07563 | MOP 75,633,737 | 1,000,000,000 ANC |
18:00 | MOP 0.07616 | MOP 76,156,929 | 1,000,000,000 ANC |
17:00 | MOP 0.06766 | MOP 67,662,274 | 1,000,000,000 ANC |
16:00 | MOP 0.08276 | MOP 82,756,982 | 1,000,000,000 ANC |
15:00 | MOP 0.08272 | MOP 82,724,134 | 1,000,000,000 ANC |
14:00 | MOP 0.07968 | MOP 79,677,097 | 1,000,000,000 ANC |
13:00 | MOP 0.08039 | MOP 80,391,365 | 1,000,000,000 ANC |
12:00 | MOP 0.08027 | MOP 80,270,893 | 1,000,000,000 ANC |
11:00 | MOP 0.08030 | MOP 80,304,465 | 1,000,000,000 ANC |
10:00 | MOP 0.08017 | MOP 80,168,672 | 1,000,000,000 ANC |
09:00 | MOP 0.08013 | MOP 80,127,399 | 1,000,000,000 ANC |
08:00 | MOP 0.08230 | MOP 82,299,325 | 1,000,000,000 ANC |
07:00 | MOP 0.08116 | MOP 81,160,771 | 1,000,000,000 ANC |
06:00 | MOP 0.07833 | MOP 78,328,605 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Anchor Protocol (ANC) was
MOP 70,376,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 67,662,274 and the maximum value was
MOP 82,756,982What is the price of Anchor Protocol (ANC) today in MOP?