What was the price of Anchor Protocol (ANC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Anchor Protocol (ANC) was
XCD 0.02147 and yesterday's average price was XCD 0.02525, with a minimum price of
XCD 0.02147 and a maximum of
XCD 0.02777 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.02147 | XCD 21,472,952 | 1,000,000,000 ANC |
06:00 | XCD 0.02344 | XCD 23,443,584 | 1,000,000,000 ANC |
05:00 | XCD 0.02361 | XCD 23,613,179 | 1,000,000,000 ANC |
04:00 | XCD 0.02475 | XCD 24,753,719 | 1,000,000,000 ANC |
03:00 | XCD 0.02435 | XCD 24,353,006 | 1,000,000,000 ANC |
02:00 | XCD 0.02404 | XCD 24,044,974 | 1,000,000,000 ANC |
01:00 | XCD 0.02499 | XCD 24,994,629 | 1,000,000,000 ANC |
00:00 | XCD 0.02500 | XCD 24,995,960 | 1,000,000,000 ANC |
23:00 | XCD 0.02281 | XCD 22,807,988 | 1,000,000,000 ANC |
22:00 | XCD 0.02280 | XCD 22,804,648 | 1,000,000,000 ANC |
21:00 | XCD 0.02509 | XCD 25,086,556 | 1,000,000,000 ANC |
20:00 | XCD 0.02558 | XCD 25,577,551 | 1,000,000,000 ANC |
19:00 | XCD 0.02538 | XCD 25,377,295 | 1,000,000,000 ANC |
18:00 | XCD 0.02555 | XCD 25,552,841 | 1,000,000,000 ANC |
17:00 | XCD 0.02270 | XCD 22,702,640 | 1,000,000,000 ANC |
16:00 | XCD 0.02777 | XCD 27,767,348 | 1,000,000,000 ANC |
15:00 | XCD 0.02776 | XCD 27,756,327 | 1,000,000,000 ANC |
14:00 | XCD 0.02673 | XCD 26,733,958 | 1,000,000,000 ANC |
13:00 | XCD 0.02697 | XCD 26,973,616 | 1,000,000,000 ANC |
12:00 | XCD 0.02693 | XCD 26,933,194 | 1,000,000,000 ANC |
11:00 | XCD 0.02694 | XCD 26,944,458 | 1,000,000,000 ANC |
10:00 | XCD 0.02690 | XCD 26,898,896 | 1,000,000,000 ANC |
09:00 | XCD 0.02689 | XCD 26,885,048 | 1,000,000,000 ANC |
08:00 | XCD 0.02761 | XCD 27,613,791 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Anchor Protocol (ANC) was
XCD 21,472,952 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 21,472,952 and the maximum value was
XCD 27,767,348What is the price of Anchor Protocol (ANC) today in XCD?