What was the price of Anchor Protocol (ANC) yesterday in OMR (Omani Rial)?
Yesterday the price of Anchor Protocol (ANC) was
OMR 0.003062 and yesterday's average price was OMR 0.003601, with a minimum price of
OMR 0.003062 and a maximum of
OMR 0.003960 (22.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.003062 | OMR 3,062,003 | 1,000,000,000 ANC |
06:00 | OMR 0.003343 | OMR 3,343,012 | 1,000,000,000 ANC |
05:00 | OMR 0.003367 | OMR 3,367,196 | 1,000,000,000 ANC |
04:00 | OMR 0.003530 | OMR 3,529,834 | 1,000,000,000 ANC |
03:00 | OMR 0.003473 | OMR 3,472,694 | 1,000,000,000 ANC |
02:00 | OMR 0.003429 | OMR 3,428,769 | 1,000,000,000 ANC |
01:00 | OMR 0.003564 | OMR 3,564,188 | 1,000,000,000 ANC |
00:00 | OMR 0.003564 | OMR 3,564,378 | 1,000,000,000 ANC |
23:00 | OMR 0.003252 | OMR 3,252,377 | 1,000,000,000 ANC |
22:00 | OMR 0.003252 | OMR 3,251,901 | 1,000,000,000 ANC |
21:00 | OMR 0.003577 | OMR 3,577,296 | 1,000,000,000 ANC |
20:00 | OMR 0.003647 | OMR 3,647,311 | 1,000,000,000 ANC |
19:00 | OMR 0.003619 | OMR 3,618,755 | 1,000,000,000 ANC |
18:00 | OMR 0.003644 | OMR 3,643,788 | 1,000,000,000 ANC |
17:00 | OMR 0.003237 | OMR 3,237,354 | 1,000,000,000 ANC |
16:00 | OMR 0.003960 | OMR 3,959,572 | 1,000,000,000 ANC |
15:00 | OMR 0.003958 | OMR 3,958,001 | 1,000,000,000 ANC |
14:00 | OMR 0.003812 | OMR 3,812,213 | 1,000,000,000 ANC |
13:00 | OMR 0.003846 | OMR 3,846,388 | 1,000,000,000 ANC |
12:00 | OMR 0.003841 | OMR 3,840,624 | 1,000,000,000 ANC |
11:00 | OMR 0.003842 | OMR 3,842,230 | 1,000,000,000 ANC |
10:00 | OMR 0.003836 | OMR 3,835,733 | 1,000,000,000 ANC |
09:00 | OMR 0.003834 | OMR 3,833,758 | 1,000,000,000 ANC |
08:00 | OMR 0.003938 | OMR 3,937,675 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Anchor Protocol (ANC) was
OMR 3,062,003 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 3,062,003 and the maximum value was
OMR 3,959,572What is the price of Anchor Protocol (ANC) today in OMR?