What was the price of Anchor Protocol (ANC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Anchor Protocol (ANC) was
CNY 0.07410 and yesterday's average price was CNY 0.07243, with a minimum price of
CNY 0.06850 and a maximum of
CNY 0.07706 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.07410 | CNY 74,098,032 | 1,000,000,000 ANC |
16:00 | CNY 0.07404 | CNY 74,036,235 | 1,000,000,000 ANC |
15:00 | CNY 0.07388 | CNY 73,882,098 | 1,000,000,000 ANC |
14:00 | CNY 0.07428 | CNY 74,278,327 | 1,000,000,000 ANC |
13:00 | CNY 0.07384 | CNY 73,844,358 | 1,000,000,000 ANC |
12:00 | CNY 0.07392 | CNY 73,922,259 | 1,000,000,000 ANC |
11:00 | CNY 0.07319 | CNY 73,187,898 | 1,000,000,000 ANC |
10:00 | CNY 0.06850 | CNY 68,500,194 | 1,000,000,000 ANC |
09:00 | CNY 0.07487 | CNY 74,870,583 | 1,000,000,000 ANC |
08:00 | CNY 0.06856 | CNY 68,556,618 | 1,000,000,000 ANC |
07:00 | CNY 0.06856 | CNY 68,556,058 | 1,000,000,000 ANC |
06:00 | CNY 0.07498 | CNY 74,976,205 | 1,000,000,000 ANC |
05:00 | CNY 0.06883 | CNY 68,827,122 | 1,000,000,000 ANC |
04:00 | CNY 0.07155 | CNY 71,547,606 | 1,000,000,000 ANC |
03:00 | CNY 0.06880 | CNY 68,802,513 | 1,000,000,000 ANC |
02:00 | CNY 0.06936 | CNY 69,355,662 | 1,000,000,000 ANC |
01:00 | CNY 0.07430 | CNY 74,302,413 | 1,000,000,000 ANC |
00:00 | CNY 0.06937 | CNY 69,367,556 | 1,000,000,000 ANC |
23:00 | CNY 0.06939 | CNY 69,390,058 | 1,000,000,000 ANC |
22:00 | CNY 0.07458 | CNY 74,576,581 | 1,000,000,000 ANC |
21:00 | CNY 0.07567 | CNY 75,673,371 | 1,000,000,000 ANC |
20:00 | CNY 0.07706 | CNY 77,059,648 | 1,000,000,000 ANC |
19:00 | CNY 0.07289 | CNY 72,885,725 | 1,000,000,000 ANC |
18:00 | CNY 0.07385 | CNY 73,852,697 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Anchor Protocol (ANC) was
CNY 74,098,032 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 68,500,194 and the maximum value was
CNY 77,059,648What is the price of Anchor Protocol (ANC) today in CNY?