What was the price of Anchor Protocol (ANC) yesterday in EUR (Euro)?
Yesterday the price of Anchor Protocol (ANC) was
€0.008019 and yesterday's average price was €0.008720, with a minimum price of
€0.007766 and a maximum of
€0.009498 (18.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.008019 | €8,019,008 | 1,000,000,000 ANC |
05:00 | €0.008077 | €8,077,019 | 1,000,000,000 ANC |
04:00 | €0.008467 | €8,467,147 | 1,000,000,000 ANC |
03:00 | €0.008330 | €8,330,081 | 1,000,000,000 ANC |
02:00 | €0.008225 | €8,224,717 | 1,000,000,000 ANC |
01:00 | €0.008550 | €8,549,552 | 1,000,000,000 ANC |
00:00 | €0.008550 | €8,550,007 | 1,000,000,000 ANC |
23:00 | €0.007802 | €7,801,599 | 1,000,000,000 ANC |
22:00 | €0.007800 | €7,800,457 | 1,000,000,000 ANC |
21:00 | €0.008581 | €8,580,996 | 1,000,000,000 ANC |
20:00 | €0.008749 | €8,748,943 | 1,000,000,000 ANC |
19:00 | €0.008680 | €8,680,445 | 1,000,000,000 ANC |
18:00 | €0.008740 | €8,740,491 | 1,000,000,000 ANC |
17:00 | €0.007766 | €7,765,564 | 1,000,000,000 ANC |
16:00 | €0.009498 | €9,497,976 | 1,000,000,000 ANC |
15:00 | €0.009494 | €9,494,206 | 1,000,000,000 ANC |
14:00 | €0.009144 | €9,144,499 | 1,000,000,000 ANC |
13:00 | €0.009226 | €9,226,475 | 1,000,000,000 ANC |
12:00 | €0.009213 | €9,212,649 | 1,000,000,000 ANC |
11:00 | €0.009217 | €9,216,502 | 1,000,000,000 ANC |
10:00 | €0.009201 | €9,200,917 | 1,000,000,000 ANC |
09:00 | €0.009196 | €9,196,180 | 1,000,000,000 ANC |
08:00 | €0.009445 | €9,445,451 | 1,000,000,000 ANC |
07:00 | €0.009315 | €9,314,779 | 1,000,000,000 ANC |
What was the marketcap of Anchor Protocol (ANC) yesterday in EUR (Euro)?
Yesterday the marketcap of Anchor Protocol (ANC) was
€8,019,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€7,765,564 and the maximum value was
€9,497,976What is the price of Anchor Protocol (ANC) today in EUR?